Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.00134
-0.05%
$3.77 million $52,060
Jun 2, 5 PM $0.00134
-0.60%
$3.77 million $49,514
Jun 2, 4 PM $0.00135
-0.03%
$3.8 million $40,966
Jun 2, 3 PM $0.00135
-2.43%
$3.8 million $35,973
Jun 2, 2 PM $0.00138
-0.31%
$3.89 million $361,692
Jun 2, 1 PM $0.00139
+0.01%
$3.9 million $355,140
Jun 2, 12 PM $0.00139
+0.29%
$3.9 million $353,143
Jun 2, 11 AM $0.00138
+0.03%
$3.89 million $343,834
Jun 2, 10 AM $0.00138
-0.03%
$3.89 million $339,274
Jun 2, 9 AM $0.00138
+0.08%
$3.89 million $334,499
Jun 2, 8 AM $0.00138
-0.35%
$3.89 million $324,217
Jun 2, 7 AM $0.00139
+0.01%
$3.9 million $322,227
Jun 2, 6 AM $0.00139
-0.71%
$3.9 million $313,901
Jun 2, 5 AM $0.0014
+0.16%
$3.92 million $309,675
Jun 2, 4 AM $0.00139
+0.99%
$3.91 million $306,776
Jun 2, 3 AM $0.00138
-0.08%
$3.88 million $290,031
Jun 2, 2 AM $0.00138
-1.31%
$3.89 million $261,426
Jun 2, 1 AM $0.0014
+1.45%
$3.94 million $254,266
Jun 2, 12 AM $0.00138
-4.40%
$3.87 million $240,652
Jun 1, 11 PM $0.00144
+1.04%
$4.05 million $190,769
Jun 1, 10 PM $0.00143
+0.13%
$4.01 million $170,202
Jun 1, 9 PM $0.00143
-1.02%
$4.01 million $150,596
Jun 1, 8 PM $0.00144
-2.46%
$4.04 million $123,782
Jun 1, 7 PM $0.00147
-0.30%
$4.12 million $67,521
Jun 1, 6 PM $0.00146
-0.47%
$4.1 million $64,955
Jun 1, 5 PM $0.00147
-0.26%
$4.13 million $55,947
Jun 1, 4 PM $0.00147
-1.26%
$4.14 million $40,621
Jun 1, 3 PM $0.00149
-0.14%
$4.18 million $34,281
Jun 1, 2 PM $0.00149
-0.03%
$4.19 million $5.25 million
Jun 1, 1 PM $0.00149
+0.40%
$4.19 million $5.24 million
Jun 1, 12 PM $0.00149
-0.22%
$4.18 million $5.2 million
Jun 1, 11 AM $0.00149
+0.28%
$4.18 million $5.19 million
Jun 1, 10 AM $0.00148
-2.22%
$4.17 million $5.13 million
Jun 1, 9 AM $0.00152
+1.18%
$4.27 million $5.19 million
Jun 1, 8 AM $0.0015
+1.49%
$4.22 million $5.1 million
Jun 1, 7 AM $0.00148
-2.39%
$4.16 million $4.93 million
Jun 1, 6 AM $0.00151
-1.40%
$4.26 million $4.98 million
Jun 1, 5 AM $0.00154
+0.81%
$4.32 million $4.93 million
Jun 1, 4 AM $0.00152
-1.20%
$4.28 million $4.83 million
Jun 1, 3 AM $0.00154
+0.22%
$4.34 million $4.8 million
Jun 1, 2 AM $0.00152
+0.19%
$4.28 million $4.62 million
Jun 1, 1 AM $0.00152
-5.04%
$4.27 million $4.49 million
Jun 1, 12 AM $0.0016
-1.41%
$4.5 million $4.42 million
May 31, 11 PM $0.00162
-3.85%
$4.56 million $4.27 million
May 31, 10 PM $0.00169
-2.79%
$4.75 million $3.98 million
May 31, 9 PM $0.00174
-9.75%
$4.88 million $3.82 million
May 31, 8 PM $0.00192
+1.15%
$5.41 million $3.73 million
May 31, 7 PM $0.0019
-1.07%
$5.35 million $3.41 million
May 31, 6 PM $0.00192
+7.13%
$5.41 million $3.27 million
May 31, 5 PM $0.0018
-1.38%
$5.05 million $2.84 million