MileVerse Historical Data

MVC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00252
-1.16%
$ 7.07 million $ 31,014
Nov 6, 3 AM $ 0.00255
+0.87%
$ 7.16 million $ 32,518
Nov 6, 2 AM $ 0.00252
+1.48%
$ 7.09 million $ 30,578
Nov 6, 1 AM $ 0.00246
+0.00%
$ 6.93 million $ 29,181
Nov 6, 12 AM $ 0.00246
-0.90%
$ 6.93 million $ 49,590
Nov 5, 11 PM $ 0.00247
+0.06%
$ 6.96 million $ 50,916
Nov 5, 10 PM $ 0.00247
+0.31%
$ 6.95 million $ 55,360
Nov 5, 9 PM $ 0.00247
-0.65%
$ 6.93 million $ 59,185
Nov 5, 8 PM $ 0.00248
+0.11%
$ 6.98 million $ 57,862
Nov 5, 7 PM $ 0.00248
+0.21%
$ 6.97 million $ 60,752
Nov 5, 6 PM $ 0.00247
-0.09%
$ 6.95 million $ 63,184
Nov 5, 5 PM $ 0.00248
+0.26%
$ 6.96 million $ 63,451
Nov 5, 4 PM $ 0.00247
+0.19%
$ 6.94 million $ 63,265
Nov 5, 3 PM $ 0.00246
+0.11%
$ 6.93 million $ 64,772
Nov 5, 2 PM $ 0.00246
+0.18%
$ 6.92 million $ 70,984
Nov 5, 1 PM $ 0.00245
+0.03%
$ 6.9 million $ 76,342
Nov 5, 12 PM $ 0.00245
+0.21%
$ 6.9 million $ 76,279
Nov 5, 11 AM $ 0.00245
-0.90%
$ 6.88 million $ 76,930
Nov 5, 10 AM $ 0.00247
+1.11%
$ 6.94 million $ 75,060
Nov 5, 9 AM $ 0.00244
-0.03%
$ 6.87 million $ 83,907
Nov 5, 8 AM $ 0.00244
+0.66%
$ 6.87 million $ 91,168
Nov 5, 7 AM $ 0.00243
-0.22%
$ 6.82 million $ 99,351
Nov 5, 6 AM $ 0.00243
-0.04%
$ 6.84 million $ 120,705
Nov 5, 5 AM $ 0.00246
+0.97%
$ 6.92 million $ 134,987
Nov 5, 4 AM $ 0.00244
+0.27%
$ 6.85 million $ 136,718
Nov 5, 3 AM $ 0.00243
+1.23%
$ 6.84 million $ 138,002
Nov 5, 2 AM $ 0.0024
+0.90%
$ 6.75 million $ 139,762
Nov 5, 1 AM $ 0.00238
-1.16%
$ 6.69 million $ 152,012
Nov 5, 12 AM $ 0.00241
-1.71%
$ 6.77 million $ 136,282
Nov 4, 11 PM $ 0.00245
+0.01%
$ 6.89 million $ 140,915
Nov 4, 10 PM $ 0.00245
+2.97%
$ 6.89 million $ 143,343
Nov 4, 9 PM $ 0.00238
-4.50%
$ 6.7 million $ 147,733
Nov 4, 8 PM $ 0.00251
-0.15%
$ 7.05 million $ 147,406
Nov 4, 7 PM $ 0.00251
-1.41%
$ 7.06 million $ 144,311
Nov 4, 6 PM $ 0.00255
+0.87%
$ 7.16 million $ 141,689
Nov 4, 5 PM $ 0.00252
-0.08%
$ 7.1 million $ 141,417
Nov 4, 4 PM $ 0.00253
+1.31%
$ 7.11 million $ 141,618
Nov 4, 3 PM $ 0.0025
-0.06%
$ 7.02 million $ 246,136
Nov 4, 2 PM $ 0.00246
-3.12%
$ 6.92 million $ 256,624
Nov 4, 1 PM $ 0.00254
+0.35%
$ 7.14 million $ 254,800
Nov 4, 12 PM $ 0.00254
+0.54%
$ 7.14 million $ 259,989
Nov 4, 11 AM $ 0.00246
-0.06%
$ 6.92 million $ 260,075
Nov 4, 10 AM $ 0.00246
+2.86%
$ 6.93 million $ 261,728
Nov 4, 9 AM $ 0.0024
-0.67%
$ 6.74 million $ 254,744
Nov 4, 8 AM $ 0.00241
-0.47%
$ 6.78 million $ 248,438
Nov 4, 7 AM $ 0.00241
-4.71%
$ 6.77 million $ 236,639
Nov 4, 6 AM $ 0.00253
-2.11%
$ 7.11 million $ 218,452
Nov 4, 5 AM $ 0.00259
-4.03%
$ 7.27 million $ 208,254
Nov 4, 4 AM $ 0.0027
+4.67%
$ 7.58 million $ 212,790
Nov 4, 3 AM $ 0.00258
-0.62%
$ 7.24 million $ 222,280