Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.0018
-1.38%
$5.05 million $2.84 million
May 31, 4 PM $0.00182
+2.62%
$5.12 million $2.35 million
May 31, 3 PM $0.00177
+22.33%
$4.99 million $2.01 million
May 31, 2 PM $0.00145
-0.46%
$4.08 million $33,739
May 31, 1 PM $0.00146
-0.09%
$4.09 million $32,431
May 31, 12 PM $0.00146
-0.32%
$4.1 million $32,133
May 31, 11 AM $0.00146
-0.14%
$4.09 million $31,889
May 31, 10 AM $0.00146
-0.27%
$4.1 million $28,478
May 31, 9 AM $0.00146
-0.27%
$4.11 million $28,470
May 31, 8 AM $0.00146
+0.14%
$4.11 million $28,186
May 31, 7 AM $0.00147
+0.00%
$4.14 million $26,938
May 31, 6 AM $0.00147
+0.32%
$4.14 million $23,851
May 31, 5 AM $0.00147
+0.18%
$4.13 million $22,564
May 31, 4 AM $0.00147
-0.09%
$4.14 million $22,055
May 31, 3 AM $0.00147
+0.00%
$4.14 million $20,055
May 31, 2 AM $0.00147
+0.45%
$4.14 million $19,890
May 31, 1 AM $0.00147
-0.23%
$4.13 million $19,531
May 31, 12 AM $0.00147
+0.05%
$4.14 million $8,710
May 30, 11 PM $0.00147
+0.27%
$4.14 million $7,764
May 30, 10 PM $0.00147
-0.32%
$4.13 million $7,065
May 30, 9 PM $0.00147
+0.27%
$4.14 million $7,012
May 30, 8 PM $0.00147
-0.05%
$4.13 million $7,058
May 30, 7 PM $0.00147
-0.63%
$4.13 million $7,008
May 30, 6 PM $0.00148
+0.54%
$4.16 million $5,988
May 30, 5 PM $0.00147
+0.14%
$4.12 million $3,111
May 30, 4 PM $0.00146
-0.01%
$4.12 million $2,330
May 30, 3 PM $0.00146
-0.26%
$4.12 million $782
May 30, 2 PM $0.00147
+0.68%
$4.13 million $275,731
May 30, 1 PM $0.00146
-0.05%
$4.1 million $273,514
May 30, 12 PM $0.00146
+0.00%
$4.1 million $273,302
May 30, 11 AM $0.00146
+0.14%
$4.1 million $273,229
May 30, 10 AM $0.00146
-1.04%
$4.1 million $272,451
May 30, 9 AM $0.00147
+0.18%
$4.14 million $272,218
May 30, 8 AM $0.00147
+0.45%
$4.13 million $271,724
May 30, 7 AM $0.00146
+0.23%
$4.11 million $270,090
May 30, 6 AM $0.00146
+0.00%
$4.1 million $269,084
May 30, 5 AM $0.00146
+0.00%
$4.1 million $269,084
May 30, 4 AM $0.00146
-0.23%
$4.1 million $268,389
May 30, 3 AM $0.00146
-0.32%
$4.11 million $268,784
May 30, 2 AM $0.00147
-0.90%
$4.12 million $261,202
May 30, 1 AM $0.00148
-0.13%
$4.16 million $256,728
May 30, 12 AM $0.00148
-0.40%
$4.17 million $256,980
May 29, 11 PM $0.00149
-0.22%
$4.18 million $256,135
May 29, 10 PM $0.00149
-0.71%
$4.19 million $250,544
May 29, 9 PM $0.0015
-0.16%
$4.22 million $245,549
May 29, 8 PM $0.0015
-0.70%
$4.23 million $244,172
May 29, 7 PM $0.00152
-0.05%
$4.26 million $240,854
May 29, 6 PM $0.00152
+1.00%
$4.26 million $240,815
May 29, 5 PM $0.0015
+0.16%
$4.22 million $236,002
May 29, 4 PM $0.0015
+0.27%
$4.21 million $234,149