MileVerse Historical Data

MVC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0027
+4.67%
$ 7.58 million $ 212,790
Nov 4, 3 AM $ 0.00258
-0.62%
$ 7.24 million $ 222,280
Nov 4, 2 AM $ 0.00259
-0.09%
$ 7.29 million $ 229,891
Nov 4, 1 AM $ 0.00259
+0.32%
$ 7.29 million $ 217,334
Nov 4, 12 AM $ 0.00259
-1.19%
$ 7.27 million $ 215,186
Nov 3, 11 PM $ 0.00262
+0.88%
$ 7.36 million $ 211,955
Nov 3, 10 PM $ 0.00259
-1.66%
$ 7.29 million $ 204,878
Nov 3, 9 PM $ 0.00264
-0.36%
$ 7.42 million $ 200,083
Nov 3, 8 PM $ 0.00265
-0.18%
$ 7.44 million $ 201,189
Nov 3, 7 PM $ 0.00265
-0.28%
$ 7.46 million $ 205,122
Nov 3, 6 PM $ 0.00266
-0.15%
$ 7.48 million $ 205,266
Nov 3, 5 PM $ 0.00266
+0.05%
$ 7.49 million $ 217,296
Nov 3, 4 PM $ 0.00266
-2.61%
$ 7.49 million $ 220,576
Nov 3, 3 PM $ 0.00273
-3.29%
$ 7.69 million $ 116,329
Nov 3, 2 PM $ 0.00283
+0.01%
$ 7.95 million $ 100,610
Nov 3, 1 PM $ 0.00283
-0.02%
$ 7.95 million $ 101,392
Nov 3, 12 PM $ 0.00283
-0.20%
$ 7.96 million $ 98,876
Nov 3, 11 AM $ 0.00284
-0.16%
$ 7.98 million $ 102,146
Nov 3, 10 AM $ 0.00284
+0.78%
$ 7.99 million $ 101,967
Nov 3, 9 AM $ 0.00282
+0.10%
$ 7.93 million $ 100,967
Nov 3, 8 AM $ 0.00282
-1.02%
$ 7.92 million $ 98,773
Nov 3, 7 AM $ 0.00285
+0.30%
$ 8 million $ 97,431
Nov 3, 6 AM $ 0.00284
+0.44%
$ 7.98 million $ 99,772
Nov 3, 5 AM $ 0.00283
+0.27%
$ 7.94 million $ 98,231
Nov 3, 4 AM $ 0.00282
-2.72%
$ 7.92 million $ 88,991
Nov 3, 3 AM $ 0.0029
-1.39%
$ 8.16 million $ 74,758
Nov 3, 2 AM $ 0.00294
-0.30%
$ 8.27 million $ 63,965
Nov 3, 1 AM $ 0.00295
-0.11%
$ 8.3 million $ 63,916
Nov 3, 12 AM $ 0.00295
-0.89%
$ 8.3 million $ 62,214
Nov 2, 11 PM $ 0.00298
+1.04%
$ 8.38 million $ 59,405
Nov 2, 10 PM $ 0.00295
+1.08%
$ 8.29 million $ 68,971
Nov 2, 9 PM $ 0.00292
-0.19%
$ 8.2 million $ 66,575
Nov 2, 8 PM $ 0.00292
+0.36%
$ 8.22 million $ 62,232
Nov 2, 7 PM $ 0.00291
-0.26%
$ 8.19 million $ 57,684
Nov 2, 6 PM $ 0.00292
-1.99%
$ 8.21 million $ 57,166
Nov 2, 5 PM $ 0.00298
-1.75%
$ 8.38 million $ 46,529
Nov 2, 4 PM $ 0.00301
+0.14%
$ 8.47 million $ 41,808
Nov 2, 3 PM $ 0.00301
-1.58%
$ 8.46 million $ 40,570
Nov 2, 2 PM $ 0.00306
+0.23%
$ 8.6 million $ 37,578
Nov 2, 1 PM $ 0.00305
-0.68%
$ 8.58 million $ 33,659
Nov 2, 12 PM $ 0.00307
+0.94%
$ 8.64 million $ 28,620
Nov 2, 11 AM $ 0.00304
+0.09%
$ 8.56 million $ 25,243
Nov 2, 10 AM $ 0.00304
-0.36%
$ 8.55 million $ 24,667
Nov 2, 9 AM $ 0.00305
-0.02%
$ 8.58 million $ 23,792
Nov 2, 8 AM $ 0.00305
+0.02%
$ 8.58 million $ 24,074
Nov 2, 7 AM $ 0.00304
-0.30%
$ 8.55 million $ 24,937
Nov 2, 6 AM $ 0.00305
+0.32%
$ 8.58 million $ 21,526
Nov 2, 5 AM $ 0.00304
-0.06%
$ 8.55 million $ 21,547
Nov 2, 4 AM $ 0.00304
+0.00%
$ 8.56 million $ 21,615
Nov 2, 3 AM $ 0.00304
+0.00%
$ 8.56 million $ 22,336