Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.00149
+2.35%
$4.2 million $226,064
May 29, 2 PM $0.00146
-0.41%
$4.11 million $26,732
May 29, 1 PM $0.00147
+0.05%
$4.12 million $26,752
May 29, 12 PM $0.00147
+0.86%
$4.12 million $26,665
May 29, 11 AM $0.00145
+0.01%
$4.09 million $22,924
May 29, 10 AM $0.00145
+0.00%
$4.08 million $22,704
May 29, 9 AM $0.00145
-1.25%
$4.08 million $22,703
May 29, 8 AM $0.00147
+1.34%
$4.14 million $22,077
May 29, 7 AM $0.00145
-1.20%
$4.08 million $20,600
May 29, 6 AM $0.00147
+0.50%
$4.13 million $19,298
May 29, 5 AM $0.00146
+0.25%
$4.11 million $17,288
May 29, 4 AM $0.00146
+1.15%
$4.1 million $13,745
May 29, 3 AM $0.00144
-0.72%
$4.05 million $11,195
May 29, 2 AM $0.00145
-0.21%
$4.08 million $9,484
May 29, 1 AM $0.00146
+0.83%
$4.09 million $8,784
May 29, 12 AM $0.00144
-0.19%
$4.06 million $2,841
May 28, 11 PM $0.00145
-0.12%
$4.07 million $1,137
May 28, 10 PM $0.00145
+0.23%
$4.07 million $740
May 28, 9 PM $0.00144
+0.76%
$4.06 million $392
May 28, 8 PM $0.00143
-0.18%
$4.03 million $171
May 28, 7 PM $0.00144
-0.34%
$4.04 million $155
May 28, 6 PM $0.00144
-0.14%
$4.05 million $149
May 28, 5 PM $0.00144
-0.02%
$4.06 million $127
May 28, 4 PM $0.00144
+0.12%
$4.06 million $124
May 28, 3 PM $0.00144
+0.09%
$4.05 million $124
May 28, 2 PM $0.00144
+0.57%
$4.05 million $177,857
May 28, 1 PM $0.00143
+0.24%
$4.03 million $176,883
May 28, 12 PM $0.00143
-1.00%
$4.02 million $176,152
May 28, 11 AM $0.00144
+0.05%
$4.06 million $175,676
May 28, 10 AM $0.00144
-0.10%
$4.06 million $175,544
May 28, 9 AM $0.00144
+0.13%
$4.06 million $175,460
May 28, 8 AM $0.00144
-0.08%
$4.05 million $175,211
May 28, 7 AM $0.00144
+0.83%
$4.06 million $175,334
May 28, 6 AM $0.00143
+1.53%
$4.02 million $173,578
May 28, 5 AM $0.00141
+0.36%
$3.96 million $168,956
May 28, 4 AM $0.0014
-1.98%
$3.95 million $166,375
May 28, 3 AM $0.00143
-1.50%
$4.03 million $153,929
May 28, 2 AM $0.00146
-0.88%
$4.09 million $148,944
May 28, 1 AM $0.00147
-0.18%
$4.13 million $149,350
May 28, 12 AM $0.00147
+0.37%
$4.13 million $147,377
May 27, 11 PM $0.00147
-1.67%
$4.12 million $136,254
May 27, 10 PM $0.00149
-0.17%
$4.19 million $128,358
May 27, 9 PM $0.00149
-1.23%
$4.2 million $127,076
May 27, 8 PM $0.00151
-0.90%
$4.25 million $120,250
May 27, 7 PM $0.00153
+0.00%
$4.29 million $116,866
May 27, 6 PM $0.00153
+1.20%
$4.29 million $116,862
May 27, 5 PM $0.00151
-1.25%
$4.24 million $114,617
May 27, 4 PM $0.00153
+1.10%
$4.29 million $112,712
May 27, 3 PM $0.00151
+0.27%
$4.24 million $105,407
May 27, 2 PM $0.00151
-1.72%
$4.23 million $51,222