MileVerse Historical Data

MVC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00304
+0.00%
$ 8.56 million $ 21,615
Nov 2, 3 AM $ 0.00304
+0.00%
$ 8.56 million $ 22,336
Nov 2, 2 AM $ 0.00304
+0.05%
$ 8.56 million $ 22,320
Nov 2, 1 AM $ 0.00304
-0.46%
$ 8.55 million $ 22,402
Nov 2, 12 AM $ 0.00306
+0.55%
$ 8.59 million $ 29,005
Nov 1, 11 PM $ 0.00308
+1.03%
$ 8.65 million $ 29,039
Nov 1, 10 PM $ 0.00304
+0.02%
$ 8.54 million $ 18,334
Nov 1, 9 PM $ 0.00304
+0.16%
$ 8.54 million $ 18,755
Nov 1, 8 PM $ 0.00303
+0.00%
$ 8.53 million $ 18,702
Nov 1, 7 PM $ 0.00303
+0.00%
$ 8.53 million $ 19,049
Nov 1, 6 PM $ 0.00303
-0.16%
$ 8.53 million $ 19,198
Nov 1, 5 PM $ 0.00304
+0.00%
$ 8.54 million $ 19,154
Nov 1, 4 PM $ 0.00304
-0.02%
$ 8.54 million $ 24,815
Nov 1, 3 PM $ 0.00304
+0.21%
$ 8.54 million $ 25,801
Nov 1, 2 PM $ 0.00303
+0.21%
$ 8.52 million $ 27,278
Nov 1, 1 PM $ 0.00303
+0.00%
$ 8.51 million $ 27,343
Nov 1, 12 PM $ 0.00303
-0.25%
$ 8.51 million $ 27,614
Nov 1, 11 AM $ 0.00303
-0.09%
$ 8.52 million $ 49,268
Nov 1, 10 AM $ 0.00303
+0.09%
$ 8.53 million $ 56,143
Nov 1, 9 AM $ 0.00303
-0.39%
$ 8.52 million $ 65,795
Nov 1, 8 AM $ 0.00304
+0.95%
$ 8.55 million $ 66,062
Nov 1, 7 AM $ 0.00301
+0.04%
$ 8.47 million $ 66,965
Nov 1, 6 AM $ 0.00301
-0.25%
$ 8.47 million $ 77,654
Nov 1, 5 AM $ 0.00302
-0.02%
$ 8.49 million $ 81,614
Nov 1, 4 AM $ 0.00302
+1.46%
$ 8.49 million $ 89,880
Nov 1, 3 AM $ 0.00298
-0.56%
$ 8.37 million $ 95,776
Nov 1, 2 AM $ 0.00299
-0.02%
$ 8.42 million $ 104,787
Nov 1, 1 AM $ 0.003
+0.28%
$ 8.42 million $ 113,602
Nov 1, 12 AM $ 0.00299
-0.21%
$ 8.4 million $ 112,144
Oct 31, 11 PM $ 0.00299
+0.59%
$ 8.41 million $ 112,509
Oct 31, 10 PM $ 0.00298
-0.13%
$ 8.36 million $ 121,443
Oct 31, 9 PM $ 0.00298
+0.04%
$ 8.38 million $ 118,070
Oct 31, 8 PM $ 0.00298
-0.18%
$ 8.37 million $ 120,094
Oct 31, 7 PM $ 0.00298
+0.00%
$ 8.39 million $ 124,872
Oct 31, 6 PM $ 0.00298
+0.01%
$ 8.39 million $ 128,523
Oct 31, 5 PM $ 0.00298
-0.01%
$ 8.39 million $ 131,742
Oct 31, 4 PM $ 0.00298
+0.12%
$ 8.39 million $ 130,547
Oct 31, 3 PM $ 0.00299
-0.57%
$ 8.41 million $ 130,373
Oct 31, 2 PM $ 0.003
+0.53%
$ 8.43 million $ 128,500
Oct 31, 1 PM $ 0.00298
+0.22%
$ 8.39 million $ 127,784
Oct 31, 12 PM $ 0.00298
+0.51%
$ 8.37 million $ 130,953
Oct 31, 11 AM $ 0.00296
+0.02%
$ 8.33 million $ 110,312
Oct 31, 10 AM $ 0.00296
+0.21%
$ 8.32 million $ 107,867
Oct 31, 9 AM $ 0.00295
+0.00%
$ 8.31 million $ 100,027
Oct 31, 8 AM $ 0.00295
-0.33%
$ 8.31 million $ 108,403
Oct 31, 7 AM $ 0.00296
+0.30%
$ 8.31 million $ 109,755
Oct 31, 6 AM $ 0.00295
-0.22%
$ 8.29 million $ 99,071
Oct 31, 5 AM $ 0.00296
-0.08%
$ 8.31 million $ 94,750
Oct 31, 4 AM $ 0.00296
-0.41%
$ 8.32 million $ 88,640
Oct 31, 3 AM $ 0.00298
+0.68%
$ 8.38 million $ 83,052