MileVerse Historical Data

MVC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00298
+0.68%
$ 8.38 million $ 83,052
Oct 31, 2 AM $ 0.00296
-1.07%
$ 8.33 million $ 73,970
Oct 31, 1 AM $ 0.00299
-0.78%
$ 8.42 million $ 65,886
Oct 31, 12 AM $ 0.00302
-0.37%
$ 8.48 million $ 61,836
Oct 30, 11 PM $ 0.00303
+0.72%
$ 8.51 million $ 65,312
Oct 30, 10 PM $ 0.00304
+1.45%
$ 8.53 million $ 56,346
Oct 30, 9 PM $ 0.00299
-0.19%
$ 8.41 million $ 56,256
Oct 30, 8 PM $ 0.003
-0.74%
$ 8.42 million $ 54,938
Oct 30, 7 PM $ 0.00302
-0.35%
$ 8.49 million $ 49,775
Oct 30, 6 PM $ 0.00303
-0.16%
$ 8.53 million $ 45,966
Oct 30, 5 PM $ 0.00304
-1.75%
$ 8.54 million $ 58,680
Oct 30, 4 PM $ 0.00309
+0.24%
$ 8.69 million $ 54,141
Oct 30, 3 PM $ 0.00309
+0.06%
$ 8.67 million $ 53,922
Oct 30, 2 PM $ 0.00308
+0.33%
$ 8.67 million $ 53,429
Oct 30, 1 PM $ 0.00306
-0.09%
$ 8.61 million $ 52,711
Oct 30, 12 PM $ 0.00307
-0.48%
$ 8.62 million $ 50,193
Oct 30, 11 AM $ 0.00307
-1.30%
$ 8.64 million $ 49,213
Oct 30, 10 AM $ 0.00311
+0.76%
$ 8.76 million $ 43,696
Oct 30, 9 AM $ 0.00309
-1.31%
$ 8.69 million $ 42,389
Oct 30, 9 AM $ 0.00309
-1.31%
$ 8.69 million $ 42,389
Oct 30, 9 AM $ 0.00309
-1.31%
$ 8.69 million $ 42,389
Oct 30, 9 AM $ 0.00309
-1.31%
$ 8.69 million $ 42,389
Oct 30, 8 AM $ 0.00313
+0.05%
$ 8.81 million $ 36,904
Oct 30, 8 AM $ 0.00313
+0.05%
$ 8.81 million $ 36,904
Oct 30, 8 AM $ 0.00313
+0.05%
$ 8.81 million $ 36,904
Oct 30, 8 AM $ 0.00313
+0.05%
$ 8.81 million $ 36,904
Oct 30, 7 AM $ 0.00313
-0.03%
$ 8.8 million $ 41,191
Oct 30, 7 AM $ 0.00313
-0.03%
$ 8.8 million $ 41,191
Oct 30, 7 AM $ 0.00313
-0.03%
$ 8.8 million $ 41,191
Oct 30, 7 AM $ 0.00313
-0.03%
$ 8.8 million $ 41,191
Oct 30, 6 AM $ 0.00312
-0.15%
$ 8.78 million $ 45,203
Oct 30, 6 AM $ 0.00312
-0.15%
$ 8.78 million $ 45,203
Oct 30, 6 AM $ 0.00312
-0.15%
$ 8.78 million $ 45,203
Oct 30, 6 AM $ 0.00312
-0.15%
$ 8.78 million $ 45,203
Oct 30, 5 AM $ 0.00313
-0.76%
$ 8.79 million $ 50,269
Oct 30, 5 AM $ 0.00313
-0.76%
$ 8.79 million $ 50,269
Oct 30, 5 AM $ 0.00313
-0.76%
$ 8.79 million $ 50,269
Oct 30, 5 AM $ 0.00313
-0.76%
$ 8.79 million $ 50,269
Oct 30, 4 AM $ 0.00315
-0.42%
$ 8.86 million $ 57,920
Oct 30, 4 AM $ 0.00315
-0.42%
$ 8.86 million $ 57,920
Oct 30, 4 AM $ 0.00315
-0.42%
$ 8.86 million $ 57,920
Oct 30, 4 AM $ 0.00315
-0.42%
$ 8.86 million $ 57,920
Oct 30, 3 AM $ 0.00316
+0.01%
$ 8.9 million $ 64,025
Oct 30, 3 AM $ 0.00316
+0.01%
$ 8.9 million $ 64,025
Oct 30, 3 AM $ 0.00316
+0.01%
$ 8.9 million $ 64,025
Oct 30, 3 AM $ 0.00316
+0.01%
$ 8.9 million $ 64,025
Oct 30, 2 AM $ 0.00316
+0.36%
$ 8.9 million $ 65,348
Oct 30, 2 AM $ 0.00316
+0.36%
$ 8.9 million $ 65,348
Oct 30, 2 AM $ 0.00316
+0.36%
$ 8.9 million $ 65,348
Oct 30, 2 AM $ 0.00316
+0.36%
$ 8.9 million $ 65,348