Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.00153
-0.25%
$4.31 million $42,212
May 27, 12 PM $0.00154
+0.20%
$4.32 million $40,924
May 27, 11 AM $0.00153
-1.60%
$4.31 million $39,132
May 27, 10 AM $0.00156
-0.67%
$4.38 million $27,819
May 27, 9 AM $0.00157
+0.63%
$4.41 million $26,407
May 27, 8 AM $0.00156
-0.39%
$4.38 million $21,980
May 27, 7 AM $0.00156
-0.16%
$4.39 million $20,881
May 27, 6 AM $0.00155
-0.36%
$4.37 million $20,914
May 27, 5 AM $0.00156
+0.00%
$4.39 million $15,666
May 27, 4 AM $0.00156
-0.01%
$4.39 million $15,524
May 27, 3 AM $0.00156
+0.04%
$4.38 million $14,198
May 27, 2 AM $0.00156
-0.67%
$4.38 million $13,090
May 27, 1 AM $0.00156
+0.20%
$4.39 million $8,583
May 27, 12 AM $0.00156
+0.14%
$4.39 million $7,568
May 26, 11 PM $0.00156
+0.18%
$4.38 million $5,881
May 26, 10 PM $0.00156
-0.36%
$4.37 million $5,865
May 26, 9 PM $0.00156
+0.03%
$4.39 million $5,064
May 26, 8 PM $0.00156
+0.20%
$4.39 million $5,062
May 26, 7 PM $0.00156
+0.01%
$4.38 million $5,039
May 26, 6 PM $0.00156
+0.05%
$4.38 million $5,039
May 26, 5 PM $0.00156
-0.28%
$4.38 million $5,051
May 26, 4 PM $0.00156
-0.48%
$4.39 million $3,680
May 26, 3 PM $0.00157
-0.23%
$4.41 million $2,866
May 26, 2 PM $0.00157
+0.11%
$4.42 million $70,488
May 26, 1 PM $0.00157
+0.57%
$4.42 million $69,926
May 26, 12 PM $0.00156
+0.05%
$4.39 million $67,188
May 26, 11 AM $0.00156
+0.23%
$4.39 million $66,818
May 26, 10 AM $0.00156
+0.33%
$4.38 million $65,876
May 26, 9 AM $0.00155
-0.17%
$4.36 million $64,332
May 26, 8 AM $0.00156
-0.21%
$4.37 million $63,436
May 26, 7 AM $0.00156
+0.02%
$4.38 million $63,260
May 26, 6 AM $0.00156
-0.52%
$4.38 million $62,868
May 26, 5 AM $0.00157
-0.29%
$4.4 million $59,426
May 26, 4 AM $0.00157
-0.12%
$4.42 million $52,309
May 26, 3 AM $0.00157
+0.57%
$4.42 million $46,124
May 26, 2 AM $0.00157
+0.49%
$4.41 million $45,385
May 26, 1 AM $0.00156
+1.44%
$4.39 million $44,224
May 26, 12 AM $0.00154
-0.23%
$4.33 million $26,201
May 25, 11 PM $0.00154
-1.69%
$4.34 million $18,572
May 25, 10 PM $0.00157
-0.15%
$4.42 million $9,658
May 25, 9 PM $0.00157
-0.53%
$4.42 million $8,882
May 25, 8 PM $0.00158
+0.00%
$4.45 million $6,394
May 25, 7 PM $0.00158
-1.23%
$4.45 million $6,320
May 25, 6 PM $0.0016
+0.23%
$4.5 million $5,665
May 25, 5 PM $0.0016
+0.17%
$4.49 million $5,160
May 25, 4 PM $0.0016
+0.80%
$4.49 million $4,885
May 25, 3 PM $0.00158
-1.00%
$4.45 million $2,022
May 25, 2 PM $0.0016
+0.08%
$4.49 million $44,668
May 25, 1 PM $0.0016
+0.50%
$4.49 million $44,366
May 25, 12 PM $0.00159
+0.13%
$4.47 million $42,587