Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.00159
-0.88%
$4.46 million $37,887
May 25, 10 AM $0.0016
+0.30%
$4.5 million $36,229
May 25, 9 AM $0.0016
+0.03%
$4.49 million $34,716
May 25, 8 AM $0.0016
+0.78%
$4.49 million $34,684
May 25, 7 AM $0.00158
-0.30%
$4.45 million $33,780
May 25, 6 AM $0.00159
-0.67%
$4.47 million $29,352
May 25, 5 AM $0.0016
+0.06%
$4.5 million $28,589
May 25, 4 AM $0.0016
+0.26%
$4.49 million $27,416
May 25, 3 AM $0.00159
+0.38%
$4.48 million $26,865
May 25, 2 AM $0.00159
-1.03%
$4.47 million $26,029
May 25, 1 AM $0.00161
+0.22%
$4.51 million $22,352
May 25, 12 AM $0.0016
-0.49%
$4.5 million $22,197
May 24, 11 PM $0.00161
+0.53%
$4.52 million $13,400
May 24, 10 PM $0.0016
+0.33%
$4.5 million $8,651
May 24, 9 PM $0.0016
+0.79%
$4.49 million $8,047
May 24, 8 PM $0.00158
+0.00%
$4.45 million $6,849
May 24, 7 PM $0.00158
-0.54%
$4.45 million $6,849
May 24, 6 PM $0.00159
-0.04%
$4.47 million $6,526
May 24, 5 PM $0.00159
+0.71%
$4.48 million $6,286
May 24, 4 PM $0.00158
-0.71%
$4.44 million $5,753
May 24, 3 PM $0.00159
+0.12%
$4.48 million $4,736
May 24, 2 PM $0.00159
+0.04%
$4.47 million $284,585
May 24, 1 PM $0.00159
-0.33%
$4.48 million $281,468
May 24, 12 PM $0.0016
-0.49%
$4.49 million $280,557
May 24, 11 AM $0.00161
+0.29%
$4.51 million $281,693
May 24, 10 AM $0.0016
+0.54%
$4.5 million $277,277
May 24, 9 AM $0.0016
+0.12%
$4.5 million $276,321
May 24, 8 AM $0.0016
+0.21%
$4.5 million $272,161
May 24, 7 AM $0.0016
+1.08%
$4.5 million $270,424
May 24, 6 AM $0.00159
+0.42%
$4.46 million $251,623
May 24, 5 AM $0.00158
+0.00%
$4.44 million $242,307
May 24, 4 AM $0.00158
+1.95%
$4.44 million $230,325
May 24, 3 AM $0.00155
-2.84%
$4.36 million $211,271
May 24, 2 AM $0.00159
+2.72%
$4.46 million $58,797
May 24, 1 AM $0.00157
-0.29%
$4.4 million $15,852
May 24, 12 AM $0.00157
+0.29%
$4.41 million $13,543
May 23, 11 PM $0.00157
+0.80%
$4.4 million $12,665
May 23, 10 PM $0.00155
+0.55%
$4.36 million $10,209
May 23, 9 PM $0.00154
+0.42%
$4.34 million $9,558
May 23, 8 PM $0.00154
+0.00%
$4.32 million $8,726
May 23, 7 PM $0.00154
-0.34%
$4.32 million $8,726
May 23, 6 PM $0.00154
+0.00%
$4.34 million $8,138
May 23, 5 PM $0.00154
+0.09%
$4.34 million $8,138
May 23, 4 PM $0.00153
+0.08%
$4.29 million $145
May 23, 3 PM $0.00153
-0.43%
$4.29 million $131
May 23, 2 PM $0.00153
+0.56%
$4.31 million $27,226
May 23, 1 PM $0.00152
+0.00%
$4.28 million $27,071
May 23, 12 PM $0.00152
-0.34%
$4.28 million $27,071
May 23, 11 AM $0.00153
+0.26%
$4.3 million $26,410
May 23, 10 AM $0.00153
+0.09%
$4.29 million $25,740