MileVerse Historical Data

MVC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00311
-1.11%
$ 8.73 million $ 59,016
Oct 29, 6 PM $ 0.00311
-1.11%
$ 8.73 million $ 59,016
Oct 29, 6 PM $ 0.00311
-1.11%
$ 8.73 million $ 59,016
Oct 29, 6 PM $ 0.00311
-1.11%
$ 8.73 million $ 59,016
Oct 29, 5 PM $ 0.00314
+0.51%
$ 8.83 million $ 43,218
Oct 29, 5 PM $ 0.00314
+0.51%
$ 8.83 million $ 43,218
Oct 29, 5 PM $ 0.00314
+0.51%
$ 8.83 million $ 43,218
Oct 29, 5 PM $ 0.00314
+0.51%
$ 8.83 million $ 43,218
Oct 29, 4 PM $ 0.00313
+0.00%
$ 8.79 million $ 43,150
Oct 29, 4 PM $ 0.00313
+0.00%
$ 8.79 million $ 43,150
Oct 29, 4 PM $ 0.00313
+0.00%
$ 8.79 million $ 43,150
Oct 29, 4 PM $ 0.00313
+0.00%
$ 8.79 million $ 43,150
Oct 29, 3 PM $ 0.00313
-0.72%
$ 8.79 million $ 43,106
Oct 29, 3 PM $ 0.00313
-0.72%
$ 8.79 million $ 43,106
Oct 29, 3 PM $ 0.00313
-0.72%
$ 8.79 million $ 43,106
Oct 29, 3 PM $ 0.00313
-0.72%
$ 8.79 million $ 43,106
Oct 29, 2 PM $ 0.00315
+0.01%
$ 8.85 million $ 45,648
Oct 29, 2 PM $ 0.00315
+0.01%
$ 8.85 million $ 45,648
Oct 29, 2 PM $ 0.00315
+0.01%
$ 8.85 million $ 45,648
Oct 29, 2 PM $ 0.00315
+0.01%
$ 8.85 million $ 45,648
Oct 29, 1 PM $ 0.00315
+0.79%
$ 8.85 million $ 45,965
Oct 29, 1 PM $ 0.00315
+0.79%
$ 8.85 million $ 45,965
Oct 29, 1 PM $ 0.00315
+0.79%
$ 8.85 million $ 45,965
Oct 29, 1 PM $ 0.00315
+0.79%
$ 8.85 million $ 45,965
Oct 29, 12 PM $ 0.00312
-0.47%
$ 8.78 million $ 46,469
Oct 29, 12 PM $ 0.00312
-0.47%
$ 8.78 million $ 46,469
Oct 29, 12 PM $ 0.00312
-0.47%
$ 8.78 million $ 46,469
Oct 29, 12 PM $ 0.00312
-0.47%
$ 8.78 million $ 46,469
Oct 29, 11 AM $ 0.00314
-0.32%
$ 8.82 million $ 47,831
Oct 29, 11 AM $ 0.00314
-0.32%
$ 8.82 million $ 47,831
Oct 29, 11 AM $ 0.00314
-0.32%
$ 8.82 million $ 47,831
Oct 29, 11 AM $ 0.00314
-0.32%
$ 8.82 million $ 47,831
Oct 29, 10 AM $ 0.00314
+0.55%
$ 8.84 million $ 48,136
Oct 29, 10 AM $ 0.00314
+0.55%
$ 8.84 million $ 48,136
Oct 29, 10 AM $ 0.00314
+0.55%
$ 8.84 million $ 48,136
Oct 29, 10 AM $ 0.00314
+0.55%
$ 8.84 million $ 48,136
Oct 29, 9 AM $ 0.00313
+0.71%
$ 8.79 million $ 47,038
Oct 29, 9 AM $ 0.00313
+0.71%
$ 8.79 million $ 47,038
Oct 29, 9 AM $ 0.00313
+0.71%
$ 8.79 million $ 47,038
Oct 29, 9 AM $ 0.00313
+0.71%
$ 8.79 million $ 47,038
Oct 29, 8 AM $ 0.0031
-1.52%
$ 8.73 million $ 43,893
Oct 29, 8 AM $ 0.0031
-1.52%
$ 8.73 million $ 43,893
Oct 29, 8 AM $ 0.0031
-1.52%
$ 8.73 million $ 43,893
Oct 29, 8 AM $ 0.0031
-1.52%
$ 8.73 million $ 43,893
Oct 29, 7 AM $ 0.00314
+1.11%
$ 8.83 million $ 37,279
Oct 29, 7 AM $ 0.00314
+1.11%
$ 8.83 million $ 37,279
Oct 29, 7 AM $ 0.00314
+1.11%
$ 8.83 million $ 37,279
Oct 29, 7 AM $ 0.00314
+1.11%
$ 8.83 million $ 37,279
Oct 29, 6 AM $ 0.00311
+0.40%
$ 8.7 million $ 37,146
Oct 29, 6 AM $ 0.00311
+0.40%
$ 8.7 million $ 37,146