MileVerse Historical Data

MVC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00317
+0.04%
$ 8.92 million $ 97,331
Oct 28, 9 AM $ 0.00317
-0.18%
$ 8.92 million $ 106,495
Oct 28, 8 AM $ 0.00318
+0.61%
$ 8.93 million $ 110,644
Oct 28, 7 AM $ 0.00315
+0.81%
$ 8.86 million $ 109,980
Oct 28, 6 AM $ 0.00313
-0.07%
$ 8.79 million $ 106,942
Oct 28, 5 AM $ 0.00313
+0.32%
$ 8.8 million $ 89,488
Oct 28, 4 AM $ 0.00312
-0.83%
$ 8.77 million $ 89,292
Oct 28, 3 AM $ 0.00315
-0.34%
$ 8.77 million $ 89,005
Oct 28, 2 AM $ 0.00316
+1.05%
$ 8.87 million $ 95,390
Oct 28, 1 AM $ 0.00312
-1.04%
$ 8.78 million $ 102,125
Oct 28, 12 AM $ 0.00316
-0.38%
$ 8.87 million $ 110,475
Oct 27, 11 PM $ 0.00317
-0.22%
$ 8.91 million $ 113,168
Oct 27, 10 PM $ 0.00318
+0.07%
$ 8.93 million $ 114,949
Oct 27, 9 PM $ 0.00317
-0.14%
$ 8.92 million $ 107,323
Oct 27, 8 PM $ 0.00318
+0.03%
$ 8.93 million $ 107,716
Oct 27, 7 PM $ 0.00318
+0.00%
$ 8.93 million $ 102,877
Oct 27, 6 PM $ 0.00318
-0.03%
$ 8.93 million $ 100,270
Oct 27, 5 PM $ 0.00318
-0.01%
$ 8.93 million $ 100,300
Oct 27, 4 PM $ 0.00318
+0.05%
$ 8.93 million $ 100,223
Oct 27, 3 PM $ 0.00318
+0.02%
$ 8.93 million $ 100,423
Oct 27, 2 PM $ 0.00318
-0.37%
$ 8.93 million $ 63,218
Oct 27, 1 PM $ 0.00319
-0.05%
$ 8.96 million $ 58,743
Oct 27, 12 PM $ 0.00319
-0.58%
$ 8.96 million $ 59,538
Oct 27, 11 AM $ 0.00321
+0.82%
$ 9.02 million $ 63,984
Oct 27, 10 AM $ 0.00318
+0.44%
$ 8.94 million $ 57,182
Oct 27, 9 AM $ 0.00317
-0.97%
$ 8.9 million $ 47,945
Oct 27, 8 AM $ 0.0032
+0.04%
$ 8.99 million $ 42,745
Oct 27, 7 AM $ 0.0032
-0.10%
$ 8.99 million $ 42,900
Oct 27, 6 AM $ 0.0032
-0.39%
$ 9 million $ 42,412
Oct 27, 5 AM $ 0.00321
+0.13%
$ 9.03 million $ 42,242
Oct 27, 4 AM $ 0.00321
+0.47%
$ 9.02 million $ 41,599
Oct 27, 3 AM $ 0.00319
-1.01%
$ 8.98 million $ 41,678
Oct 27, 2 AM $ 0.00323
+0.95%
$ 9.07 million $ 33,530
Oct 27, 1 AM $ 0.0032
-0.11%
$ 8.98 million $ 28,224
Oct 27, 12 AM $ 0.0032
+0.28%
$ 8.99 million $ 20,253
Oct 26, 11 PM $ 0.00319
+0.34%
$ 8.97 million $ 16,327
Oct 26, 10 PM $ 0.00318
-0.44%
$ 8.94 million $ 16,571
Oct 26, 9 PM $ 0.00319
-0.09%
$ 8.98 million $ 15,566
Oct 26, 8 PM $ 0.0032
+0.28%
$ 8.98 million $ 15,319
Oct 26, 7 PM $ 0.00319
-0.28%
$ 8.96 million $ 14,971
Oct 26, 6 PM $ 0.0032
+0.00%
$ 8.98 million $ 15,003
Oct 26, 5 PM $ 0.0032
+0.00%
$ 8.98 million $ 15,003
Oct 26, 4 PM $ 0.0032
+0.02%
$ 8.98 million $ 15,003
Oct 26, 3 PM $ 0.0032
+0.02%
$ 8.98 million $ 15,094
Oct 26, 2 PM $ 0.00319
+0.24%
$ 8.98 million $ 15,009
Oct 26, 1 PM $ 0.00319
-0.35%
$ 8.96 million $ 17,750
Oct 26, 12 PM $ 0.00318
+0.22%
$ 8.95 million $ 24,352
Oct 26, 11 AM $ 0.00318
+0.24%
$ 8.94 million $ 21,049
Oct 26, 10 AM $ 0.00317
+0.36%
$ 8.91 million $ 18,766
Oct 26, 9 AM $ 0.00316
-0.31%
$ 8.88 million $ 19,434