Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.00152
-0.39%
$4.28 million $25,515
May 23, 8 AM $0.00153
-0.42%
$4.3 million $23,665
May 23, 7 AM $0.00154
-0.04%
$4.32 million $16,529
May 23, 6 AM $0.00154
-0.35%
$4.32 million $16,335
May 23, 5 AM $0.00154
+0.33%
$4.34 million $16,207
May 23, 4 AM $0.00154
+0.00%
$4.32 million $15,488
May 23, 3 AM $0.00154
-0.04%
$4.32 million $15,488
May 23, 2 AM $0.00154
-0.38%
$4.32 million $14,624
May 23, 1 AM $0.00154
+0.21%
$4.34 million $14,525
May 23, 12 AM $0.00154
+0.00%
$4.33 million $12,620
May 22, 11 PM $0.00154
-0.68%
$4.33 million $12,594
May 22, 10 PM $0.00155
-0.04%
$4.36 million $6,785
May 22, 9 PM $0.00155
+0.03%
$4.36 million $5,480
May 22, 8 PM $0.00155
-0.16%
$4.36 million $4,036
May 22, 7 PM $0.00155
-0.19%
$4.37 million $3,906
May 22, 6 PM $0.00156
-0.03%
$4.38 million $3,887
May 22, 5 PM $0.00156
+0.63%
$4.38 million $3,888
May 22, 4 PM $0.00155
-0.42%
$4.35 million $3,392
May 22, 3 PM $0.00155
-0.10%
$4.35 million $3,289
May 22, 2 PM $0.00155
-0.45%
$4.36 million $26,239
May 22, 1 PM $0.00156
+0.02%
$4.38 million $26,149
May 22, 12 PM $0.00156
+0.33%
$4.38 million $25,690
May 22, 11 AM $0.00155
+0.48%
$4.36 million $25,151
May 22, 10 AM $0.00154
-0.80%
$4.34 million $25,024
May 22, 9 AM $0.00156
-0.13%
$4.37 million $22,337
May 22, 8 AM $0.00156
+0.96%
$4.38 million $21,833
May 22, 7 AM $0.00154
-0.43%
$4.34 million $11,996
May 22, 6 AM $0.00155
+0.44%
$4.36 million $7,496
May 22, 5 AM $0.00154
-0.38%
$4.34 million $7,241
May 22, 4 AM $0.00155
+0.28%
$4.36 million $6,736
May 22, 3 AM $0.00155
-0.57%
$4.34 million $6,713
May 22, 2 AM $0.00155
+0.08%
$4.37 million $6,436
May 22, 1 AM $0.00155
-0.27%
$4.37 million $6,433
May 22, 12 AM $0.00156
-0.10%
$4.38 million $6,450
May 21, 11 PM $0.00156
+0.25%
$4.38 million $2,121
May 21, 10 PM $0.00155
-0.05%
$4.36 million $1,043
May 21, 9 PM $0.00156
+0.07%
$4.38 million $1,017
May 21, 8 PM $0.00156
+0.24%
$4.37 million $1,018
May 21, 7 PM $0.00155
-0.10%
$4.37 million $280
May 21, 6 PM $0.00156
+0.41%
$4.37 million $280
May 21, 5 PM $0.00155
+0.46%
$4.35 million $260
May 21, 4 PM $0.00154
+0.01%
$4.33 million $253
May 21, 3 PM $0.00154
-0.38%
$4.33 million $244
May 21, 2 PM $0.00155
+0.30%
$4.35 million $17,154
May 21, 1 PM $0.00154
-0.51%
$4.32 million $17,030
May 21, 12 PM $0.00154
-0.19%
$4.34 million $16,937
May 21, 11 AM $0.00155
+0.04%
$4.35 million $13,035
May 21, 10 AM $0.00155
-0.37%
$4.35 million $13,029
May 21, 9 AM $0.00155
-0.27%
$4.37 million $12,166
May 21, 8 AM $0.00156
+0.52%
$4.38 million $11,199