MileVerse Historical Data

MVC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00317
+0.36%
$ 8.91 million $ 18,766
Oct 26, 9 AM $ 0.00316
-0.31%
$ 8.88 million $ 19,434
Oct 26, 8 AM $ 0.00317
+0.35%
$ 8.91 million $ 24,701
Oct 26, 7 AM $ 0.00316
-0.07%
$ 8.88 million $ 25,694
Oct 26, 6 AM $ 0.00316
-0.35%
$ 8.88 million $ 26,304
Oct 26, 5 AM $ 0.00317
+0.00%
$ 8.92 million $ 27,509
Oct 26, 4 AM $ 0.00317
+0.02%
$ 8.92 million $ 39,265
Oct 26, 3 AM $ 0.00317
+0.33%
$ 8.91 million $ 40,098
Oct 26, 2 AM $ 0.00316
+0.02%
$ 8.89 million $ 40,448
Oct 26, 1 AM $ 0.00316
-0.37%
$ 8.88 million $ 39,150
Oct 26, 12 AM $ 0.00317
+0.02%
$ 8.92 million $ 38,469
Oct 25, 11 PM $ 0.00317
+0.25%
$ 8.92 million $ 39,512
Oct 25, 10 PM $ 0.00316
+0.35%
$ 8.89 million $ 41,235
Oct 25, 9 PM $ 0.00315
+0.00%
$ 8.86 million $ 41,742
Oct 25, 8 PM $ 0.00315
+0.00%
$ 8.86 million $ 44,142
Oct 25, 7 PM $ 0.00315
+0.00%
$ 8.86 million $ 44,236
Oct 25, 6 PM $ 0.00315
+0.00%
$ 8.86 million $ 44,342
Oct 25, 5 PM $ 0.00315
+0.00%
$ 8.86 million $ 44,943
Oct 25, 4 PM $ 0.00315
-0.92%
$ 8.86 million $ 45,947
Oct 25, 3 PM $ 0.00318
-0.04%
$ 8.94 million $ 46,343
Oct 25, 2 PM $ 0.00318
+2.32%
$ 8.94 million $ 46,615
Oct 25, 1 PM $ 0.00311
-1.43%
$ 8.74 million $ 44,249
Oct 25, 12 PM $ 0.00316
+0.71%
$ 8.87 million $ 38,322
Oct 25, 11 AM $ 0.00313
+0.00%
$ 8.81 million $ 39,699
Oct 25, 10 AM $ 0.00313
+0.38%
$ 8.81 million $ 40,441
Oct 25, 9 AM $ 0.00312
-0.44%
$ 8.77 million $ 54,872
Oct 25, 8 AM $ 0.00314
+1.00%
$ 8.81 million $ 51,170
Oct 25, 7 AM $ 0.00311
-0.29%
$ 8.74 million $ 60,746
Oct 25, 6 AM $ 0.00312
+0.47%
$ 8.77 million $ 63,376
Oct 25, 5 AM $ 0.00311
-1.43%
$ 8.73 million $ 66,369
Oct 25, 4 AM $ 0.00315
-0.40%
$ 8.86 million $ 58,292
Oct 25, 3 AM $ 0.00316
+0.35%
$ 8.89 million $ 62,392
Oct 25, 2 AM $ 0.00315
+0.18%
$ 8.86 million $ 62,341
Oct 25, 1 AM $ 0.00315
+0.00%
$ 8.85 million $ 62,348
Oct 25, 12 AM $ 0.00314
+0.13%
$ 8.83 million $ 67,197
Oct 24, 11 PM $ 0.00314
+0.15%
$ 8.82 million $ 69,927
Oct 24, 10 PM $ 0.00314
+0.15%
$ 8.83 million $ 70,353
Oct 24, 9 PM $ 0.00314
-0.36%
$ 8.82 million $ 69,002
Oct 24, 8 PM $ 0.00315
-0.01%
$ 8.85 million $ 67,269
Oct 24, 7 PM $ 0.00315
+0.03%
$ 8.85 million $ 67,159
Oct 24, 6 PM $ 0.00315
-0.33%
$ 8.84 million $ 67,208
Oct 24, 5 PM $ 0.00316
+0.25%
$ 8.87 million $ 66,610
Oct 24, 4 PM $ 0.00315
-0.30%
$ 8.85 million $ 67,733
Oct 24, 3 PM $ 0.00316
-0.27%
$ 8.88 million $ 67,515
Oct 24, 2 PM $ 0.00317
+0.24%
$ 8.9 million $ 75,818
Oct 24, 1 PM $ 0.00316
-0.06%
$ 8.88 million $ 75,339
Oct 24, 12 PM $ 0.00316
+0.22%
$ 8.89 million $ 73,789
Oct 24, 11 AM $ 0.00315
+0.65%
$ 8.87 million $ 73,125
Oct 24, 10 AM $ 0.00313
-1.33%
$ 8.8 million $ 72,514
Oct 24, 9 AM $ 0.00317
+0.28%
$ 8.91 million $ 57,357