MileVerse Historical Data

MVC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00313
-1.33%
$ 8.8 million $ 72,514
Oct 24, 9 AM $ 0.00317
+0.28%
$ 8.91 million $ 57,357
Oct 24, 8 AM $ 0.00317
-0.52%
$ 8.91 million $ 53,487
Oct 24, 7 AM $ 0.00319
+0.52%
$ 8.96 million $ 46,255
Oct 24, 6 AM $ 0.00317
-0.39%
$ 8.91 million $ 45,638
Oct 24, 5 AM $ 0.00317
-0.55%
$ 8.92 million $ 43,001
Oct 24, 4 AM $ 0.00319
+0.15%
$ 8.95 million $ 39,841
Oct 24, 3 AM $ 0.00319
-0.05%
$ 8.95 million $ 35,116
Oct 24, 2 AM $ 0.00319
+0.03%
$ 8.96 million $ 36,644
Oct 24, 1 AM $ 0.00319
+0.26%
$ 8.96 million $ 37,008
Oct 24, 12 AM $ 0.00318
+0.41%
$ 8.93 million $ 33,552
Oct 23, 11 PM $ 0.00316
-0.13%
$ 8.9 million $ 29,268
Oct 23, 10 PM $ 0.00317
+0.00%
$ 8.91 million $ 28,025
Oct 23, 9 PM $ 0.00317
+0.31%
$ 8.91 million $ 33,335
Oct 23, 8 PM $ 0.00316
-0.67%
$ 8.88 million $ 35,726
Oct 23, 7 PM $ 0.00318
+0.39%
$ 8.94 million $ 35,720
Oct 23, 6 PM $ 0.00317
+0.06%
$ 8.91 million $ 35,674
Oct 23, 5 PM $ 0.00317
-0.51%
$ 8.9 million $ 36,066
Oct 23, 4 PM $ 0.00318
+0.01%
$ 8.95 million $ 34,077
Oct 23, 3 PM $ 0.00318
-0.10%
$ 8.95 million $ 35,515
Oct 23, 2 PM $ 0.00319
+0.14%
$ 8.96 million $ 30,674
Oct 23, 1 PM $ 0.00318
+0.65%
$ 8.94 million $ 30,335
Oct 23, 12 PM $ 0.00316
+0.28%
$ 8.89 million $ 30,301
Oct 23, 11 AM $ 0.00315
-0.43%
$ 8.86 million $ 28,546
Oct 23, 10 AM $ 0.00317
-0.03%
$ 8.9 million $ 28,814
Oct 23, 9 AM $ 0.00317
+0.39%
$ 8.9 million $ 28,916
Oct 23, 8 AM $ 0.00315
-0.10%
$ 8.87 million $ 31,483
Oct 23, 7 AM $ 0.00318
+0.41%
$ 8.93 million $ 31,690
Oct 23, 6 AM $ 0.00316
+0.44%
$ 8.89 million $ 29,229
Oct 23, 5 AM $ 0.00315
-0.33%
$ 8.85 million $ 27,859
Oct 23, 4 AM $ 0.00316
-0.23%
$ 8.88 million $ 27,764
Oct 23, 3 AM $ 0.00317
+0.91%
$ 8.9 million $ 29,783
Oct 23, 2 AM $ 0.00314
+0.32%
$ 8.82 million $ 28,035
Oct 23, 1 AM $ 0.00313
-0.10%
$ 8.79 million $ 28,063
Oct 23, 12 AM $ 0.00313
+0.35%
$ 8.8 million $ 30,298
Oct 22, 11 PM $ 0.00313
+0.11%
$ 8.79 million $ 34,379
Oct 22, 10 PM $ 0.00312
-1.58%
$ 8.78 million $ 33,057
Oct 22, 9 PM $ 0.00317
-0.31%
$ 8.92 million $ 32,577
Oct 22, 8 PM $ 0.00318
-0.15%
$ 8.95 million $ 30,056
Oct 22, 7 PM $ 0.00319
+0.17%
$ 8.96 million $ 29,913
Oct 22, 6 PM $ 0.00318
-0.21%
$ 8.95 million $ 29,857
Oct 22, 5 PM $ 0.00319
+0.01%
$ 8.97 million $ 29,466
Oct 22, 4 PM $ 0.00319
-0.01%
$ 8.97 million $ 29,295
Oct 22, 3 PM $ 0.00319
+0.48%
$ 8.97 million $ 27,861
Oct 22, 2 PM $ 0.00318
+0.07%
$ 8.93 million $ 25,875
Oct 22, 1 PM $ 0.00317
+0.07%
$ 8.91 million $ 25,838
Oct 22, 12 PM $ 0.00317
+0.61%
$ 8.91 million $ 26,605
Oct 22, 11 AM $ 0.00315
-0.33%
$ 8.86 million $ 28,244
Oct 22, 10 AM $ 0.00316
-0.88%
$ 8.89 million $ 28,373
Oct 22, 9 AM $ 0.0032
+0.59%
$ 8.99 million $ 36,942