Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.00156
-0.47%
$4.4 million $12,716
May 19, 5 AM $0.00157
-0.66%
$4.42 million $12,124
May 19, 4 AM $0.00158
+0.60%
$4.45 million $11,834
May 19, 3 AM $0.00157
-0.30%
$4.42 million $11,692
May 19, 2 AM $0.00158
-0.14%
$4.43 million $10,423
May 19, 1 AM $0.00158
+0.03%
$4.45 million $9,303
May 19, 12 AM $0.00158
-1.43%
$4.45 million $8,914
May 18, 11 PM $0.0016
-0.16%
$4.51 million $8,909
May 18, 10 PM $0.00161
-0.34%
$4.52 million $6,842
May 18, 9 PM $0.00159
+0.12%
$4.47 million $5,635
May 18, 8 PM $0.00159
-0.59%
$4.46 million $3,747
May 18, 7 PM $0.0016
+0.24%
$4.5 million $3,763
May 18, 6 PM $0.0016
+0.62%
$4.49 million $3,691
May 18, 5 PM $0.00159
+0.17%
$4.46 million $3,665
May 18, 4 PM $0.00159
+0.06%
$4.48 million $3,658
May 18, 3 PM $0.00159
-0.43%
$4.47 million $1,280
May 18, 2 PM $0.00159
-1.33%
$4.46 million $108,920
May 18, 1 PM $0.00161
+1.21%
$4.52 million $107,010
May 18, 12 PM $0.00159
+1.33%
$4.47 million $88,284
May 18, 11 AM $0.00156
+1.00%
$4.4 million $86,033
May 18, 10 AM $0.00155
-0.34%
$4.35 million $83,814
May 18, 9 AM $0.00155
-0.19%
$4.37 million $81,018
May 18, 8 AM $0.00156
-0.19%
$4.38 million $80,985
May 18, 7 AM $0.00156
+0.14%
$4.39 million $79,733
May 18, 6 AM $0.00156
+0.22%
$4.38 million $75,813
May 18, 5 AM $0.00155
-0.30%
$4.37 million $75,135
May 18, 4 AM $0.00156
+0.09%
$4.38 million $74,308
May 18, 3 AM $0.00156
+0.05%
$4.38 million $73,324
May 18, 2 AM $0.00155
-0.40%
$4.37 million $73,104
May 18, 1 AM $0.00156
+0.12%
$4.37 million $69,095
May 18, 12 AM $0.00155
-0.51%
$4.37 million $63,645
May 17, 11 PM $0.00156
-3.70%
$4.39 million $60,860
May 17, 10 PM $0.00164
+0.20%
$4.6 million $40,575
May 17, 9 PM $0.00163
+1.91%
$4.6 million $35,863
May 17, 8 PM $0.0016
-0.04%
$4.51 million $25,905
May 17, 7 PM $0.0016
-0.04%
$4.51 million $25,575
May 17, 6 PM $0.00161
+0.00%
$4.51 million $25,438
May 17, 5 PM $0.00161
-1.23%
$4.51 million $25,438
May 17, 4 PM $0.00163
+2.10%
$4.57 million $22,510
May 17, 3 PM $0.00159
+0.17%
$4.48 million $2,924
May 17, 2 PM $0.00159
-0.38%
$4.47 million $15,781
May 17, 1 PM $0.0016
-0.50%
$4.48 million $15,908
May 17, 12 PM $0.0016
+0.50%
$4.51 million $12,648
May 17, 11 AM $0.0016
-0.08%
$4.48 million $9,734
May 17, 10 AM $0.0016
+0.08%
$4.49 million $9,682
May 17, 9 AM $0.00159
-0.01%
$4.48 million $9,499
May 17, 8 AM $0.00159
+0.00%
$4.48 million $9,500
May 17, 7 AM $0.00159
+0.00%
$4.47 million $9,394
May 17, 6 AM $0.00159
-1.08%
$4.47 million $9,394
May 17, 5 AM $0.00161
+0.01%
$4.51 million $7,325