MileVerse Historical Data

MVC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0032
+0.59%
$ 8.99 million $ 36,942
Oct 22, 8 AM $ 0.00318
-0.73%
$ 8.94 million $ 34,449
Oct 22, 7 AM $ 0.0032
+0.10%
$ 9 million $ 34,668
Oct 22, 6 AM $ 0.0032
-0.19%
$ 8.99 million $ 35,829
Oct 22, 5 AM $ 0.00321
+0.51%
$ 9.01 million $ 37,863
Oct 22, 4 AM $ 0.00319
-0.61%
$ 8.96 million $ 39,885
Oct 22, 3 AM $ 0.00321
-0.04%
$ 9.02 million $ 41,082
Oct 22, 2 AM $ 0.00321
+0.05%
$ 9.02 million $ 41,075
Oct 22, 1 AM $ 0.00321
-0.20%
$ 9.02 million $ 42,870
Oct 22, 12 AM $ 0.00321
+0.06%
$ 9.04 million $ 52,090
Oct 21, 11 PM $ 0.00321
+0.02%
$ 9.03 million $ 49,361
Oct 21, 10 PM $ 0.00321
-0.25%
$ 9.03 million $ 57,959
Oct 21, 9 PM $ 0.00322
-0.07%
$ 9.05 million $ 57,457
Oct 21, 8 PM $ 0.00322
+0.05%
$ 9.06 million $ 57,002
Oct 21, 7 PM $ 0.00322
-0.03%
$ 9.05 million $ 56,976
Oct 21, 6 PM $ 0.00322
+0.02%
$ 9.06 million $ 57,121
Oct 21, 5 PM $ 0.00324
+0.21%
$ 9.12 million $ 57,161
Oct 21, 4 PM $ 0.00324
-0.17%
$ 9.1 million $ 57,486
Oct 21, 3 PM $ 0.00324
-0.09%
$ 9.12 million $ 57,923
Oct 21, 2 PM $ 0.00325
+0.00%
$ 9.12 million $ 57,882
Oct 21, 1 PM $ 0.00325
-0.07%
$ 9.12 million $ 60,980
Oct 21, 12 PM $ 0.00325
+0.68%
$ 9.13 million $ 64,336
Oct 21, 11 AM $ 0.00323
-0.60%
$ 9.07 million $ 63,105
Oct 21, 10 AM $ 0.00324
-0.15%
$ 9.1 million $ 64,489
Oct 21, 9 AM $ 0.00324
+0.54%
$ 9.12 million $ 59,670
Oct 21, 8 AM $ 0.00323
-0.16%
$ 9.07 million $ 60,442
Oct 21, 7 AM $ 0.00323
-0.32%
$ 9.08 million $ 62,385
Oct 21, 6 AM $ 0.00324
+0.50%
$ 9.11 million $ 65,116
Oct 21, 5 AM $ 0.00322
-0.06%
$ 9.06 million $ 63,516
Oct 21, 4 AM $ 0.00323
-0.13%
$ 9.07 million $ 61,371
Oct 21, 3 AM $ 0.00323
-0.06%
$ 9.08 million $ 59,585
Oct 21, 2 AM $ 0.00323
-0.17%
$ 9.09 million $ 59,725
Oct 21, 1 AM $ 0.00324
-0.95%
$ 9.1 million $ 58,915
Oct 21, 12 AM $ 0.00327
+0.40%
$ 9.19 million $ 47,130
Oct 20, 11 PM $ 0.00327
+0.73%
$ 9.19 million $ 48,236
Oct 20, 10 PM $ 0.00325
-1.31%
$ 9.12 million $ 40,564
Oct 20, 9 PM $ 0.00329
-0.47%
$ 9.24 million $ 32,566
Oct 20, 8 PM $ 0.0033
-0.05%
$ 9.29 million $ 32,807
Oct 20, 7 PM $ 0.00331
+0.28%
$ 9.29 million $ 32,809
Oct 20, 6 PM $ 0.0033
+0.18%
$ 9.27 million $ 32,702
Oct 20, 5 PM $ 0.00329
-0.17%
$ 9.25 million $ 32,668
Oct 20, 4 PM $ 0.0033
-0.04%
$ 9.27 million $ 32,280
Oct 20, 3 PM $ 0.00331
+0.06%
$ 9.3 million $ 32,519
Oct 20, 2 PM $ 0.0033
+0.76%
$ 9.27 million $ 32,676
Oct 20, 1 PM $ 0.00327
+0.41%
$ 9.21 million $ 31,825
Oct 20, 12 PM $ 0.00326
-0.02%
$ 9.17 million $ 27,594
Oct 20, 11 AM $ 0.00326
+0.61%
$ 9.17 million $ 27,934
Oct 20, 10 AM $ 0.00324
-0.08%
$ 9.11 million $ 26,497
Oct 20, 9 AM $ 0.00324
-0.39%
$ 9.12 million $ 23,222
Oct 20, 8 AM $ 0.00326
-0.24%
$ 9.16 million $ 20,453