Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0016
+0.27%
$4.51 million $7,009
May 17, 3 AM $0.0016
+0.04%
$4.5 million $5,158
May 17, 2 AM $0.0016
+0.00%
$4.5 million $4,514
May 17, 1 AM $0.0016
+0.05%
$4.5 million $3,664
May 17, 12 AM $0.0016
+0.06%
$4.49 million $2,459
May 16, 11 PM $0.0016
+0.02%
$4.49 million $2,290
May 16, 10 PM $0.0016
+0.13%
$4.49 million $2,008
May 16, 9 PM $0.00159
+1.44%
$4.48 million $1,652
May 16, 8 PM $0.00157
+0.05%
$4.42 million $946
May 16, 7 PM $0.00157
+0.04%
$4.42 million $905
May 16, 6 PM $0.00156
+0.00%
$4.38 million $590
May 16, 5 PM $0.00156
+0.00%
$4.38 million $590
May 16, 4 PM $0.00156
+0.02%
$4.38 million $590
May 16, 3 PM $0.00156
-2.78%
$4.37 million $583
May 16, 2 PM $0.0016
+0.00%
$4.5 million $36,401
May 16, 1 PM $0.0016
+0.00%
$4.5 million $36,401
May 16, 12 PM $0.0016
+0.46%
$4.5 million $36,374
May 16, 11 AM $0.0016
+0.00%
$4.51 million $33,708
May 16, 10 AM $0.0016
+0.40%
$4.51 million $33,372
May 16, 9 AM $0.0016
-0.41%
$4.49 million $22,907
May 16, 8 AM $0.0016
+0.41%
$4.51 million $22,985
May 16, 7 AM $0.0016
-0.41%
$4.49 million $19,718
May 16, 6 AM $0.00161
-0.05%
$4.51 million $19,011
May 16, 5 AM $0.00161
-0.02%
$4.52 million $18,988
May 16, 4 AM $0.0016
+0.00%
$4.5 million $18,193
May 16, 3 AM $0.0016
-0.24%
$4.5 million $18,199
May 16, 2 AM $0.00161
+0.00%
$4.51 million $18,003
May 16, 1 AM $0.00161
+0.00%
$4.51 million $17,585
May 16, 12 AM $0.00161
+0.53%
$4.51 million $16,371
May 15, 11 PM $0.0016
-0.52%
$4.49 million $12,123
May 15, 10 PM $0.00161
+0.00%
$4.51 million $11,586
May 15, 9 PM $0.00161
-0.39%
$4.51 million $11,578
May 15, 8 PM $0.00161
-0.52%
$4.53 million $2,282
May 15, 7 PM $0.00162
-0.05%
$4.56 million $1,313
May 15, 6 PM $0.00162
-0.07%
$4.56 million $1,314
May 15, 5 PM $0.00162
+0.05%
$4.56 million $1,181
May 15, 4 PM $0.00162
+0.16%
$4.56 million $1,163
May 15, 3 PM $0.00162
+0.17%
$4.55 million $1,162
May 15, 2 PM $0.00162
-0.96%
$4.55 million $45,074
May 15, 1 PM $0.00163
+0.45%
$4.59 million $37,290
May 15, 12 PM $0.00162
-0.67%
$4.57 million $36,641
May 15, 11 AM $0.00163
-0.13%
$4.57 million $36,637
May 15, 10 AM $0.00163
+0.40%
$4.58 million $36,684
May 15, 9 AM $0.00164
+0.10%
$4.6 million $36,661
May 15, 8 AM $0.00163
+0.67%
$4.59 million $36,147
May 15, 7 AM $0.00162
-0.27%
$4.56 million $35,845
May 15, 6 AM $0.00163
+0.47%
$4.57 million $35,505
May 15, 5 AM $0.00162
-0.47%
$4.55 million $33,934
May 15, 4 AM $0.00164
+0.49%
$4.61 million $32,529
May 15, 3 AM $0.00163
-0.41%
$4.59 million $32,176