MileVerse Historical Data

MVC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00324
-0.39%
$ 9.12 million $ 23,222
Oct 20, 8 AM $ 0.00326
-0.24%
$ 9.16 million $ 20,453
Oct 20, 7 AM $ 0.00327
-0.07%
$ 9.18 million $ 20,302
Oct 20, 6 AM $ 0.00324
-0.08%
$ 9.12 million $ 21,645
Oct 20, 5 AM $ 0.00325
-0.03%
$ 9.13 million $ 17,848
Oct 20, 4 AM $ 0.00325
-0.41%
$ 9.13 million $ 17,909
Oct 20, 3 AM $ 0.00326
+0.01%
$ 9.17 million $ 15,998
Oct 20, 2 AM $ 0.00326
+0.75%
$ 9.17 million $ 16,133
Oct 20, 1 AM $ 0.00326
+0.52%
$ 9.15 million $ 25,410
Oct 20, 12 AM $ 0.00324
-0.10%
$ 9.1 million $ 29,033
Oct 19, 11 PM $ 0.00324
-0.51%
$ 9.11 million $ 27,915
Oct 19, 10 PM $ 0.00326
+0.65%
$ 9.16 million $ 27,857
Oct 19, 9 PM $ 0.00324
-0.06%
$ 9.1 million $ 30,479
Oct 19, 8 PM $ 0.00326
+0.67%
$ 9.17 million $ 30,077
Oct 19, 7 PM $ 0.00324
+0.02%
$ 9.11 million $ 30,068
Oct 19, 6 PM $ 0.00324
+0.02%
$ 9.1 million $ 30,054
Oct 19, 5 PM $ 0.00324
-0.77%
$ 9.1 million $ 29,988
Oct 19, 4 PM $ 0.00326
+0.80%
$ 9.17 million $ 30,062
Oct 19, 3 PM $ 0.00324
+0.02%
$ 9.1 million $ 30,034
Oct 19, 2 PM $ 0.00324
+0.09%
$ 9.17 million $ 29,293
Oct 19, 1 PM $ 0.00323
-0.69%
$ 9.09 million $ 26,833
Oct 19, 12 PM $ 0.00326
+1.04%
$ 9.15 million $ 29,262
Oct 19, 11 AM $ 0.00322
+0.01%
$ 9.06 million $ 29,711
Oct 19, 10 AM $ 0.00322
-0.26%
$ 9.06 million $ 30,965
Oct 19, 9 AM $ 0.00323
+0.26%
$ 9.08 million $ 30,583
Oct 19, 8 AM $ 0.00322
-0.02%
$ 9.06 million $ 31,378
Oct 19, 7 AM $ 0.00322
+0.02%
$ 9.06 million $ 31,249
Oct 19, 6 AM $ 0.00322
-0.02%
$ 9.06 million $ 29,746
Oct 19, 5 AM $ 0.00322
-0.45%
$ 9.06 million $ 29,516
Oct 19, 4 AM $ 0.00324
+0.46%
$ 9.1 million $ 30,949
Oct 19, 3 AM $ 0.00322
-0.09%
$ 9.06 million $ 32,455
Oct 19, 2 AM $ 0.00323
-0.11%
$ 9.07 million $ 33,471
Oct 19, 1 AM $ 0.00323
+0.14%
$ 9.07 million $ 23,570
Oct 19, 12 AM $ 0.00322
-1.37%
$ 9.06 million $ 21,318
Oct 18, 11 PM $ 0.00327
+0.10%
$ 9.19 million $ 21,879
Oct 18, 10 PM $ 0.00326
+0.32%
$ 9.18 million $ 23,108
Oct 18, 9 PM $ 0.00325
-0.09%
$ 9.15 million $ 23,549
Oct 18, 8 PM $ 0.00326
+0.00%
$ 9.16 million $ 24,730
Oct 18, 7 PM $ 0.00326
+0.00%
$ 9.16 million $ 24,796
Oct 18, 6 PM $ 0.00326
+1.19%
$ 9.16 million $ 24,845
Oct 18, 5 PM $ 0.00322
-1.20%
$ 9.05 million $ 30,253
Oct 18, 4 PM $ 0.00326
-0.01%
$ 9.16 million $ 29,896
Oct 18, 3 PM $ 0.00326
+0.67%
$ 9.16 million $ 29,813
Oct 18, 2 PM $ 0.00324
+0.52%
$ 9.1 million $ 29,867
Oct 18, 1 PM $ 0.00322
-0.50%
$ 9.1 million $ 31,069
Oct 18, 12 PM $ 0.00322
+0.04%
$ 9.1 million $ 28,778
Oct 18, 11 AM $ 0.00324
+0.15%
$ 9.1 million $ 28,427
Oct 18, 10 AM $ 0.00323
+0.59%
$ 9.09 million $ 29,498
Oct 18, 9 AM $ 0.00321
-0.26%
$ 9.03 million $ 29,158
Oct 18, 8 AM $ 0.00321
+0.68%
$ 9.03 million $ 31,887