Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.00164
+0.09%
$4.6 million $31,996
May 15, 1 AM $0.00164
-0.94%
$4.6 million $31,512
May 15, 12 AM $0.00165
-0.25%
$4.64 million $22,991
May 14, 11 PM $0.00166
-0.07%
$4.66 million $16,398
May 14, 10 PM $0.00166
+0.61%
$4.66 million $12,574
May 14, 9 PM $0.00165
+0.30%
$4.63 million $9,291
May 14, 8 PM $0.00164
-0.73%
$4.62 million $6,285
May 14, 7 PM $0.00165
+0.13%
$4.65 million $4,673
May 14, 6 PM $0.00165
+0.54%
$4.65 million $4,230
May 14, 5 PM $0.00164
-0.94%
$4.62 million $4,192
May 14, 4 PM $0.00166
-0.02%
$4.66 million $3,378
May 14, 3 PM $0.00166
-0.72%
$4.67 million $2,512
May 14, 2 PM $0.00167
+0.22%
$4.7 million $197,140
May 14, 1 PM $0.00167
+0.28%
$4.69 million $194,048
May 14, 12 PM $0.00166
+0.91%
$4.68 million $190,941
May 14, 11 AM $0.00165
+0.30%
$4.63 million $187,044
May 14, 10 AM $0.00164
+0.27%
$4.62 million $185,341
May 14, 9 AM $0.00164
-1.44%
$4.61 million $184,123
May 14, 8 AM $0.00166
-0.02%
$4.67 million $175,008
May 14, 7 AM $0.00166
+0.29%
$4.68 million $173,344
May 14, 6 AM $0.00166
+0.28%
$4.66 million $170,802
May 14, 5 AM $0.00165
-1.73%
$4.65 million $169,533
May 14, 4 AM $0.00168
+0.94%
$4.73 million $154,578
May 14, 3 AM $0.00167
-1.35%
$4.69 million $141,329
May 14, 2 AM $0.00169
+0.68%
$4.75 million $138,222
May 14, 1 AM $0.00168
-0.16%
$4.72 million $135,287
May 14, 12 AM $0.00168
-0.66%
$4.73 million $134,339
May 13, 11 PM $0.0017
+0.41%
$4.77 million $126,631
May 13, 10 PM $0.00169
+0.69%
$4.75 million $116,616
May 13, 9 PM $0.00168
+0.31%
$4.72 million $112,372
May 13, 8 PM $0.00167
+2.01%
$4.7 million $102,621
May 13, 7 PM $0.00164
+0.00%
$4.61 million $87,187
May 13, 6 PM $0.00164
+0.12%
$4.61 million $87,186
May 13, 5 PM $0.00164
+0.05%
$4.61 million $86,505
May 13, 4 PM $0.00164
+0.79%
$4.6 million $86,203
May 13, 3 PM $0.00162
-3.52%
$4.57 million $84,030
May 13, 2 PM $0.00166
+1.04%
$4.66 million $393,729
May 13, 1 PM $0.00164
+0.22%
$4.61 million $377,537
May 13, 12 PM $0.00164
-0.73%
$4.6 million $372,350
May 13, 11 AM $0.00165
+0.48%
$4.63 million $369,246
May 13, 10 AM $0.00164
-0.07%
$4.61 million $365,839
May 13, 9 AM $0.00163
-1.25%
$4.58 million $362,695
May 13, 8 AM $0.00165
-0.23%
$4.64 million $344,707
May 13, 7 AM $0.00166
-0.01%
$4.65 million $343,705
May 13, 6 AM $0.00166
+0.34%
$4.65 million $340,036
May 13, 5 AM $0.00165
+0.21%
$4.64 million $335,930
May 13, 4 AM $0.00165
+0.61%
$4.63 million $334,393
May 13, 3 AM $0.00163
-0.42%
$4.6 million $330,637
May 13, 2 AM $0.00165
+0.17%
$4.64 million $328,089
May 13, 1 AM $0.00165
-0.32%
$4.63 million $323,821