MileVerse Historical Data

MVC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00321
-0.26%
$ 9.03 million $ 29,158
Oct 18, 8 AM $ 0.00321
+0.68%
$ 9.03 million $ 31,887
Oct 18, 7 AM $ 0.00319
+0.03%
$ 8.97 million $ 39,072
Oct 18, 6 AM $ 0.00319
-0.03%
$ 8.97 million $ 58,579
Oct 18, 5 AM $ 0.00319
-0.88%
$ 8.98 million $ 70,374
Oct 18, 4 AM $ 0.00321
+0.04%
$ 8.99 million $ 70,522
Oct 18, 3 AM $ 0.00321
+0.26%
$ 9 million $ 73,053
Oct 18, 2 AM $ 0.0032
+0.87%
$ 9 million $ 76,065
Oct 18, 1 AM $ 0.00317
-0.64%
$ 8.91 million $ 81,003
Oct 18, 12 AM $ 0.00319
+0.02%
$ 8.97 million $ 91,900
Oct 17, 11 PM $ 0.00319
+0.31%
$ 8.97 million $ 94,704
Oct 17, 10 PM $ 0.00318
+0.45%
$ 8.94 million $ 125,610
Oct 17, 9 PM $ 0.00317
-0.09%
$ 8.9 million $ 124,495
Oct 17, 8 PM $ 0.00317
+0.72%
$ 8.91 million $ 126,619
Oct 17, 7 PM $ 0.00315
+0.23%
$ 8.85 million $ 131,872
Oct 17, 6 PM $ 0.00314
-0.89%
$ 8.83 million $ 135,419
Oct 17, 5 PM $ 0.00317
-0.08%
$ 8.91 million $ 130,109
Oct 17, 4 PM $ 0.00317
+0.33%
$ 8.91 million $ 130,259
Oct 17, 3 PM $ 0.00316
+0.02%
$ 8.88 million $ 130,713
Oct 17, 2 PM $ 0.00314
-0.43%
$ 8.84 million $ 130,213
Oct 17, 1 PM $ 0.00314
-0.73%
$ 8.82 million $ 132,335
Oct 17, 12 PM $ 0.00316
-0.09%
$ 8.88 million $ 136,244
Oct 17, 11 AM $ 0.00316
+0.65%
$ 8.83 million $ 141,904
Oct 17, 10 AM $ 0.00314
+0.61%
$ 8.83 million $ 140,245
Oct 17, 9 AM $ 0.00312
+2.23%
$ 8.78 million $ 145,578
Oct 17, 8 AM $ 0.00308
-0.43%
$ 8.66 million $ 150,117
Oct 17, 7 AM $ 0.00309
-1.39%
$ 8.68 million $ 144,305
Oct 17, 6 AM $ 0.00317
-1.47%
$ 8.9 million $ 127,664
Oct 17, 5 AM $ 0.00321
+0.58%
$ 9.03 million $ 114,557
Oct 17, 4 AM $ 0.00319
-0.74%
$ 8.97 million $ 115,658
Oct 17, 3 AM $ 0.00321
+0.13%
$ 9.02 million $ 112,503
Oct 17, 2 AM $ 0.00321
+0.40%
$ 9.01 million $ 109,857
Oct 17, 1 AM $ 0.00319
-0.29%
$ 8.98 million $ 105,888
Oct 17, 12 AM $ 0.0032
-0.38%
$ 9 million $ 93,687
Oct 16, 11 PM $ 0.00323
-0.99%
$ 9.07 million $ 93,473
Oct 16, 10 PM $ 0.00326
-0.31%
$ 9.16 million $ 68,607
Oct 16, 9 PM $ 0.00328
+0.65%
$ 9.22 million $ 67,549
Oct 16, 8 PM $ 0.00326
-0.80%
$ 9.16 million $ 64,587
Oct 16, 7 PM $ 0.00329
-0.61%
$ 9.25 million $ 58,314
Oct 16, 6 PM $ 0.00331
+0.35%
$ 9.31 million $ 56,073
Oct 16, 5 PM $ 0.0033
-0.52%
$ 9.28 million $ 57,005
Oct 16, 4 PM $ 0.00332
+0.52%
$ 9.32 million $ 65,838
Oct 16, 3 PM $ 0.00331
-0.48%
$ 9.32 million $ 68,333
Oct 16, 2 PM $ 0.00333
+0.22%
$ 9.36 million $ 76,305
Oct 16, 1 PM $ 0.00331
-0.23%
$ 9.32 million $ 74,224
Oct 16, 12 PM $ 0.00331
+0.71%
$ 9.31 million $ 73,201
Oct 16, 11 AM $ 0.00329
-0.06%
$ 9.25 million $ 70,538
Oct 16, 10 AM $ 0.00329
-0.60%
$ 9.25 million $ 72,722
Oct 16, 9 AM $ 0.00329
-0.58%
$ 9.25 million $ 74,020
Oct 16, 8 AM $ 0.00331
+0.28%
$ 9.31 million $ 71,942