MileVerse Historical Data

MVC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00331
+0.28%
$ 9.31 million $ 71,942
Oct 16, 7 AM $ 0.0033
-0.23%
$ 9.28 million $ 75,105
Oct 16, 6 AM $ 0.0033
+0.03%
$ 9.28 million $ 80,215
Oct 16, 5 AM $ 0.0033
-0.10%
$ 9.28 million $ 83,696
Oct 16, 4 AM $ 0.0033
-0.01%
$ 9.28 million $ 97,250
Oct 16, 3 AM $ 0.0033
+0.04%
$ 9.29 million $ 100,670
Oct 16, 2 AM $ 0.00332
-0.17%
$ 9.33 million $ 99,923
Oct 16, 1 AM $ 0.00332
+0.60%
$ 9.34 million $ 102,299
Oct 16, 12 AM $ 0.00331
-0.09%
$ 9.29 million $ 103,550
Oct 15, 11 PM $ 0.00331
-0.06%
$ 9.3 million $ 104,288
Oct 15, 10 PM $ 0.00331
-0.35%
$ 9.33 million $ 103,572
Oct 15, 9 PM $ 0.00332
+0.44%
$ 9.34 million $ 109,005
Oct 15, 8 PM $ 0.00331
+0.02%
$ 9.3 million $ 113,869
Oct 15, 7 PM $ 0.00331
+0.01%
$ 9.3 million $ 114,275
Oct 15, 6 PM $ 0.00331
+0.08%
$ 9.3 million $ 115,451
Oct 15, 5 PM $ 0.0033
-0.92%
$ 9.29 million $ 117,580
Oct 15, 4 PM $ 0.00333
-0.76%
$ 9.37 million $ 111,508
Oct 15, 3 PM $ 0.00336
+0.32%
$ 9.45 million $ 111,123
Oct 15, 2 PM $ 0.00335
-0.16%
$ 9.44 million $ 121,476
Oct 15, 1 PM $ 0.00336
-0.06%
$ 9.44 million $ 130,168
Oct 15, 12 PM $ 0.00336
-0.08%
$ 9.44 million $ 130,750
Oct 15, 11 AM $ 0.00336
+0.71%
$ 9.45 million $ 135,089
Oct 15, 10 AM $ 0.00334
-0.09%
$ 9.39 million $ 144,792
Oct 15, 9 AM $ 0.00333
+0.36%
$ 9.36 million $ 146,104
Oct 15, 8 AM $ 0.00332
-0.23%
$ 9.33 million $ 154,789
Oct 15, 7 AM $ 0.00333
-0.05%
$ 9.35 million $ 165,171
Oct 15, 6 AM $ 0.00333
+0.00%
$ 9.35 million $ 267,887
Oct 15, 5 AM $ 0.00333
+0.14%
$ 9.35 million $ 272,126
Oct 15, 4 AM $ 0.00332
+0.03%
$ 9.31 million $ 327,742
Oct 15, 3 AM $ 0.00332
+0.32%
$ 9.35 million $ 335,888
Oct 15, 2 AM $ 0.00331
+0.07%
$ 9.31 million $ 343,460
Oct 15, 1 AM $ 0.0033
-0.21%
$ 9.29 million $ 347,105
Oct 15, 12 AM $ 0.0033
-0.40%
$ 9.28 million $ 362,107
Oct 14, 11 PM $ 0.00332
+1.58%
$ 9.33 million $ 398,682
Oct 14, 10 PM $ 0.00329
-0.12%
$ 9.24 million $ 422,111
Oct 14, 9 PM $ 0.00328
-0.16%
$ 9.22 million $ 444,580
Oct 14, 8 PM $ 0.00328
-0.59%
$ 9.23 million $ 465,471
Oct 14, 7 PM $ 0.0033
+0.56%
$ 9.28 million $ 486,693
Oct 14, 6 PM $ 0.00328
-0.16%
$ 9.3 million $ 502,597
Oct 14, 5 PM $ 0.00329
-0.54%
$ 9.24 million $ 535,410
Oct 14, 4 PM $ 0.00329
+0.15%
$ 9.24 million $ 587,261
Oct 14, 3 PM $ 0.00329
-0.04%
$ 9.26 million $ 936,285
Oct 14, 2 PM $ 0.00329
+0.40%
$ 9.26 million $ 2.68 million
Oct 14, 1 PM $ 0.00328
+0.11%
$ 9.22 million $ 2.68 million
Oct 14, 12 PM $ 0.00328
+0.02%
$ 9.21 million $ 2.68 million
Oct 14, 11 AM $ 0.0033
-0.11%
$ 9.29 million $ 2.67 million
Oct 14, 10 AM $ 0.00331
+0.99%
$ 9.3 million $ 2.66 million
Oct 14, 9 AM $ 0.00327
-0.71%
$ 9.23 million $ 2.66 million
Oct 14, 8 AM $ 0.0033
-0.29%
$ 9.27 million $ 2.65 million
Oct 14, 7 AM $ 0.00333
+2.41%
$ 9.24 million $ 2.64 million