Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.00167
+0.04%
$4.68 million $20,154
May 10, 9 PM $0.00167
-0.16%
$4.69 million $19,490
May 10, 8 PM $0.00167
+0.00%
$4.71 million $16,624
May 10, 7 PM $0.00167
-0.12%
$4.71 million $14,914
May 10, 6 PM $0.00168
-0.57%
$4.71 million $14,359
May 10, 5 PM $0.00169
+0.04%
$4.74 million $13,058
May 10, 4 PM $0.00168
+0.00%
$4.74 million $12,611
May 10, 3 PM $0.00168
-0.16%
$4.74 million $9,143
May 10, 2 PM $0.00169
+0.33%
$4.74 million $72,287
May 10, 1 PM $0.00168
+0.08%
$4.73 million $70,227
May 10, 12 PM $0.00168
-0.32%
$4.72 million $66,759
May 10, 11 AM $0.00168
-0.28%
$4.72 million $57,612
May 10, 10 AM $0.00168
+0.74%
$4.73 million $49,311
May 10, 9 AM $0.00167
-0.33%
$4.7 million $47,709
May 10, 8 AM $0.00168
-0.49%
$4.71 million $45,135
May 10, 7 AM $0.00169
+0.00%
$4.74 million $38,165
May 10, 6 AM $0.00169
+0.35%
$4.74 million $36,854
May 10, 5 AM $0.00168
-0.14%
$4.72 million $36,770
May 10, 4 AM $0.00168
-0.30%
$4.73 million $19,867
May 10, 3 AM $0.00169
-0.24%
$4.74 million $14,367
May 10, 2 AM $0.00169
+1.05%
$4.75 million $14,226
May 10, 1 AM $0.00167
-0.61%
$4.7 million $12,868
May 10, 12 AM $0.00168
+0.00%
$4.73 million $12,863
May 9, 11 PM $0.00168
-0.12%
$4.72 million $9,799
May 9, 10 PM $0.00168
+0.12%
$4.73 million $8,534
May 9, 9 PM $0.00168
+0.41%
$4.73 million $5,737
May 9, 8 PM $0.00167
-0.16%
$4.7 million $4,535
May 9, 7 PM $0.00168
-0.64%
$4.71 million $4,608
May 9, 6 PM $0.00169
+0.00%
$4.74 million $4,436
May 9, 5 PM $0.00169
+0.90%
$4.74 million $4,433
May 9, 4 PM $0.00167
-0.55%
$4.71 million $3,307
May 9, 3 PM $0.00169
+0.26%
$4.75 million $3,080
May 9, 2 PM $0.00168
+0.00%
$4.73 million $67,711
May 9, 1 PM $0.00168
-0.04%
$4.73 million $67,533
May 9, 12 PM $0.00168
+0.00%
$4.73 million $62,117
May 9, 11 AM $0.00168
-0.05%
$4.73 million $60,069
May 9, 10 AM $0.00169
+0.04%
$4.74 million $59,766
May 9, 9 AM $0.00168
+0.37%
$4.74 million $48,039
May 9, 8 AM $0.00168
+0.01%
$4.72 million $47,819
May 9, 7 AM $0.00168
-0.12%
$4.72 million $46,845
May 9, 6 AM $0.00168
-0.51%
$4.72 million $43,905
May 9, 5 AM $0.00169
+0.12%
$4.75 million $35,068
May 9, 4 AM $0.00169
+0.08%
$4.74 million $34,754
May 9, 3 AM $0.00169
-0.04%
$4.74 million $31,724
May 9, 2 AM $0.00169
+0.00%
$4.74 million $29,539
May 9, 1 AM $0.00168
-0.08%
$4.72 million $26,492
May 9, 12 AM $0.00168
+0.37%
$4.73 million $24,826
May 8, 11 PM $0.00168
+0.16%
$4.71 million $21,654
May 8, 10 PM $0.00167
+0.37%
$4.7 million $17,893
May 8, 9 PM $0.00167
+0.38%
$4.69 million $13,548