MileVerse Historical Data

MVC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0033
-0.29%
$ 9.27 million $ 2.65 million
Oct 14, 7 AM $ 0.00333
+2.41%
$ 9.24 million $ 2.64 million
Oct 14, 6 AM $ 0.00326
-0.49%
$ 9.17 million $ 2.54 million
Oct 14, 5 AM $ 0.00328
-0.01%
$ 9.21 million $ 2.53 million
Oct 14, 4 AM $ 0.00328
-0.78%
$ 9.21 million $ 2.46 million
Oct 14, 3 AM $ 0.0033
+0.20%
$ 9.28 million $ 2.46 million
Oct 14, 2 AM $ 0.00329
-0.68%
$ 9.26 million $ 2.45 million
Oct 14, 1 AM $ 0.00332
+2.19%
$ 9.32 million $ 2.45 million
Oct 14, 12 AM $ 0.00325
-1.22%
$ 9.14 million $ 2.42 million
Oct 13, 11 PM $ 0.00329
+0.36%
$ 9.25 million $ 2.39 million
Oct 13, 10 PM $ 0.00329
-0.32%
$ 9.24 million $ 2.36 million
Oct 13, 9 PM $ 0.0033
-1.73%
$ 9.27 million $ 2.33 million
Oct 13, 8 PM $ 0.00336
+1.23%
$ 9.37 million $ 2.31 million
Oct 13, 7 PM $ 0.00332
-1.16%
$ 9.32 million $ 2.28 million
Oct 13, 6 PM $ 0.00335
-0.51%
$ 9.43 million $ 2.27 million
Oct 13, 5 PM $ 0.00337
-2.77%
$ 9.48 million $ 2.23 million
Oct 13, 4 PM $ 0.00347
-0.01%
$ 9.75 million $ 2.18 million
Oct 13, 3 PM $ 0.00347
+6.70%
$ 9.75 million $ 1.81 million
Oct 13, 2 PM $ 0.00325
-0.29%
$ 9.14 million $ 58,990
Oct 13, 1 PM $ 0.00326
-0.30%
$ 9.16 million $ 58,383
Oct 13, 12 PM $ 0.00327
+0.24%
$ 9.19 million $ 61,491
Oct 13, 11 AM $ 0.00326
-0.39%
$ 9.17 million $ 54,726
Oct 13, 10 AM $ 0.00327
+0.91%
$ 9.18 million $ 53,855
Oct 13, 9 AM $ 0.00324
-0.36%
$ 9.12 million $ 52,335
Oct 13, 8 AM $ 0.00326
+0.31%
$ 9.16 million $ 49,795
Oct 13, 7 AM $ 0.00325
-0.11%
$ 9.13 million $ 48,987
Oct 13, 6 AM $ 0.00325
+0.25%
$ 9.14 million $ 48,547
Oct 13, 5 AM $ 0.00324
+0.25%
$ 9.11 million $ 48,761
Oct 13, 4 AM $ 0.00323
-0.08%
$ 9.09 million $ 44,321
Oct 13, 3 AM $ 0.00324
-0.57%
$ 9.1 million $ 42,925
Oct 13, 2 AM $ 0.00326
+0.10%
$ 9.13 million $ 41,446
Oct 13, 1 AM $ 0.00325
-0.03%
$ 9.16 million $ 42,536
Oct 13, 12 AM $ 0.00325
-0.02%
$ 9.15 million $ 42,766
Oct 12, 11 PM $ 0.00325
+0.67%
$ 9.15 million $ 42,149
Oct 12, 10 PM $ 0.00323
+0.08%
$ 9.09 million $ 43,342
Oct 12, 9 PM $ 0.00323
+0.00%
$ 9.08 million $ 41,485
Oct 12, 8 PM $ 0.00323
+0.00%
$ 9.08 million $ 41,234
Oct 12, 7 PM $ 0.00323
-0.42%
$ 9.08 million $ 41,238
Oct 12, 6 PM $ 0.00324
+1.99%
$ 9.12 million $ 45,562
Oct 12, 5 PM $ 0.00318
-1.51%
$ 8.94 million $ 47,825
Oct 12, 4 PM $ 0.00328
+3.11%
$ 9.21 million $ 46,342
Oct 12, 3 PM $ 0.00318
+0.25%
$ 8.95 million $ 44,484
Oct 12, 2 PM $ 0.00318
+0.81%
$ 8.93 million $ 224,123
Oct 12, 1 PM $ 0.00315
+0.01%
$ 8.86 million $ 230,384
Oct 12, 12 PM $ 0.00314
-0.09%
$ 8.83 million $ 233,135
Oct 12, 11 AM $ 0.00314
-0.89%
$ 8.83 million $ 235,214
Oct 12, 10 AM $ 0.00317
+0.87%
$ 8.92 million $ 232,432
Oct 12, 9 AM $ 0.00314
+0.00%
$ 8.83 million $ 232,689
Oct 12, 8 AM $ 0.00314
-0.95%
$ 8.83 million $ 236,040
Oct 12, 7 AM $ 0.00317
+0.02%
$ 8.91 million $ 231,807