Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.00166
-0.27%
$4.67 million $11,284
May 8, 7 PM $0.00167
-0.27%
$4.68 million $8,920
May 8, 6 PM $0.00167
+0.15%
$4.69 million $6,747
May 8, 5 PM $0.00167
-0.18%
$4.69 million $5,650
May 8, 4 PM $0.00167
-0.30%
$4.69 million $4,646
May 8, 3 PM $0.00168
-0.57%
$4.71 million $2,648
May 8, 2 PM $0.00168
+0.20%
$4.74 million $79,570
May 8, 1 PM $0.00168
+0.60%
$4.73 million $74,955
May 8, 12 PM $0.00167
+0.29%
$4.7 million $73,071
May 8, 11 AM $0.00167
+0.34%
$4.68 million $72,602
May 8, 10 AM $0.00167
-0.05%
$4.7 million $72,263
May 8, 9 AM $0.00167
+0.67%
$4.7 million $70,656
May 8, 8 AM $0.00166
+0.51%
$4.68 million $68,231
May 8, 7 AM $0.00166
-0.60%
$4.66 million $67,473
May 8, 6 AM $0.00167
-0.53%
$4.68 million $62,628
May 8, 5 AM $0.00167
+1.16%
$4.71 million $57,613
May 8, 4 AM $0.00165
-0.30%
$4.63 million $43,821
May 8, 3 AM $0.00166
-0.46%
$4.66 million $41,020
May 8, 2 AM $0.00166
+0.00%
$4.67 million $32,278
May 8, 1 AM $0.00166
+0.01%
$4.67 million $29,899
May 8, 12 AM $0.00167
-0.53%
$4.69 million $29,817
May 7, 11 PM $0.00167
-0.15%
$4.69 million $28,466
May 7, 10 PM $0.00167
+0.02%
$4.69 million $24,223
May 7, 9 PM $0.00167
+0.26%
$4.69 million $23,311
May 7, 8 PM $0.00166
-0.28%
$4.68 million $23,230
May 7, 7 PM $0.00167
+0.02%
$4.69 million $20,253
May 7, 6 PM $0.00167
+0.00%
$4.69 million $19,699
May 7, 5 PM $0.00167
-0.12%
$4.69 million $19,630
May 7, 4 PM $0.00167
-0.11%
$4.7 million $19,654
May 7, 3 PM $0.00167
-0.65%
$4.7 million $19,093
May 7, 2 PM $0.00168
-0.06%
$4.73 million $55,861
May 7, 1 PM $0.00168
+0.19%
$4.73 million $55,509
May 7, 12 PM $0.00168
-0.02%
$4.73 million $54,516
May 7, 11 AM $0.00168
+0.23%
$4.73 million $53,647
May 7, 10 AM $0.00168
-0.02%
$4.72 million $52,251
May 7, 9 AM $0.00168
+0.01%
$4.72 million $50,447
May 7, 8 AM $0.00168
-1.00%
$4.72 million $45,206
May 7, 7 AM $0.00169
+0.22%
$4.76 million $39,649
May 7, 6 AM $0.00169
-0.49%
$4.75 million $35,645
May 7, 5 AM $0.0017
+0.71%
$4.78 million $28,013
May 7, 4 AM $0.00169
-0.42%
$4.74 million $24,824
May 7, 3 AM $0.00169
-0.17%
$4.76 million $18,982
May 7, 2 AM $0.0017
-0.44%
$4.77 million $18,551
May 7, 1 AM $0.0017
-0.13%
$4.79 million $17,580
May 7, 12 AM $0.00171
-0.31%
$4.8 million $16,379
May 6, 11 PM $0.0017
+0.90%
$4.78 million $15,918
May 6, 10 PM $0.00168
-0.63%
$4.73 million $8,216
May 6, 9 PM $0.00169
+0.44%
$4.76 million $5,801
May 6, 8 PM $0.00169
+0.17%
$4.74 million $5,008
May 6, 7 PM $0.00168
-0.48%
$4.73 million $4,987