MileVerse Historical Data

MVC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00314
-0.95%
$ 8.83 million $ 236,040
Oct 12, 7 AM $ 0.00317
+0.02%
$ 8.91 million $ 231,807
Oct 12, 6 AM $ 0.00317
+0.70%
$ 8.91 million $ 241,237
Oct 12, 5 AM $ 0.00315
+0.33%
$ 8.85 million $ 244,852
Oct 12, 4 AM $ 0.00314
-0.09%
$ 8.82 million $ 246,325
Oct 12, 3 AM $ 0.00314
-0.33%
$ 8.83 million $ 250,604
Oct 12, 2 AM $ 0.00315
-0.57%
$ 8.86 million $ 256,192
Oct 12, 1 AM $ 0.00317
+0.02%
$ 8.91 million $ 267,353
Oct 12, 12 AM $ 0.00317
+0.31%
$ 8.91 million $ 284,833
Oct 11, 11 PM $ 0.00316
+0.82%
$ 8.88 million $ 300,791
Oct 11, 10 PM $ 0.00313
-0.74%
$ 8.81 million $ 312,737
Oct 11, 9 PM $ 0.00316
+0.17%
$ 8.87 million $ 344,746
Oct 11, 8 PM $ 0.00315
+0.02%
$ 8.86 million $ 427,573
Oct 11, 7 PM $ 0.00315
-1.84%
$ 8.85 million $ 430,260
Oct 11, 6 PM $ 0.00321
+0.84%
$ 9.02 million $ 437,519
Oct 11, 5 PM $ 0.00318
+1.29%
$ 8.94 million $ 438,845
Oct 11, 4 PM $ 0.00313
+0.04%
$ 8.79 million $ 441,507
Oct 11, 3 PM $ 0.00314
-0.78%
$ 8.83 million $ 443,279
Oct 11, 2 PM $ 0.00317
+0.11%
$ 8.91 million $ 390,352
Oct 11, 1 PM $ 0.00316
+0.51%
$ 8.89 million $ 392,895
Oct 11, 12 PM $ 0.00315
-0.50%
$ 8.85 million $ 389,753
Oct 11, 11 AM $ 0.00316
+0.00%
$ 8.89 million $ 387,812
Oct 11, 10 AM $ 0.00316
+0.09%
$ 8.89 million $ 389,130
Oct 11, 9 AM $ 0.00316
+1.66%
$ 8.89 million $ 401,602
Oct 11, 8 AM $ 0.00311
+0.43%
$ 8.74 million $ 399,154
Oct 11, 7 AM $ 0.0031
-0.38%
$ 8.7 million $ 405,451
Oct 11, 6 AM $ 0.00312
+0.64%
$ 8.77 million $ 402,441
Oct 11, 5 AM $ 0.00312
+0.22%
$ 8.78 million $ 399,710
Oct 11, 4 AM $ 0.0031
-0.34%
$ 8.71 million $ 400,020
Oct 11, 3 AM $ 0.00311
+0.40%
$ 8.74 million $ 396,820
Oct 11, 2 AM $ 0.00309
+1.23%
$ 8.7 million $ 390,727
Oct 11, 1 AM $ 0.00307
-2.42%
$ 8.64 million $ 375,418
Oct 11, 12 AM $ 0.00315
-0.97%
$ 8.85 million $ 379,642
Oct 10, 11 PM $ 0.00318
+3.18%
$ 8.94 million $ 362,831
Oct 10, 10 PM $ 0.00308
-0.89%
$ 8.66 million $ 350,508
Oct 10, 9 PM $ 0.00311
-9.53%
$ 8.74 million $ 323,368
Oct 10, 8 PM $ 0.00344
-1.02%
$ 9.67 million $ 241,368
Oct 10, 7 PM $ 0.00346
-0.41%
$ 9.73 million $ 241,377
Oct 10, 6 PM $ 0.00347
-0.20%
$ 9.77 million $ 229,334
Oct 10, 5 PM $ 0.00348
+0.02%
$ 9.79 million $ 226,066
Oct 10, 4 PM $ 0.00348
-0.13%
$ 9.78 million $ 223,897
Oct 10, 3 PM $ 0.00348
-1.38%
$ 9.8 million $ 223,252
Oct 10, 2 PM $ 0.00353
+0.01%
$ 9.93 million $ 95,436
Oct 10, 1 PM $ 0.00353
-0.21%
$ 9.93 million $ 86,851
Oct 10, 12 PM $ 0.00353
+0.43%
$ 9.93 million $ 86,727
Oct 10, 11 AM $ 0.00352
-0.42%
$ 9.89 million $ 92,549
Oct 10, 10 AM $ 0.00353
+0.10%
$ 9.93 million $ 90,682
Oct 10, 9 AM $ 0.00353
-0.17%
$ 9.92 million $ 78,394
Oct 10, 8 AM $ 0.00354
-0.43%
$ 9.96 million $ 81,537
Oct 10, 7 AM $ 0.00355
+0.27%
$ 9.98 million $ 71,196