Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00168
-0.48%
$4.73 million $4,987
May 6, 6 PM $0.00169
-0.22%
$4.76 million $3,214
May 6, 5 PM $0.0017
+0.29%
$4.77 million $3,120
May 6, 4 PM $0.00169
-0.14%
$4.75 million $2,555
May 6, 3 PM $0.00169
+0.47%
$4.76 million $2,027
May 6, 2 PM $0.00169
+0.13%
$4.74 million $105,756
May 6, 1 PM $0.00168
-0.24%
$4.72 million $104,447
May 6, 12 PM $0.00168
-0.35%
$4.73 million $102,484
May 6, 11 AM $0.00169
+0.44%
$4.75 million $102,048
May 6, 10 AM $0.00168
+0.67%
$4.74 million $99,229
May 6, 9 AM $0.00167
-0.51%
$4.7 million $95,752
May 6, 8 AM $0.00168
+0.01%
$4.73 million $87,997
May 6, 7 AM $0.00168
+0.00%
$4.73 million $86,609
May 6, 6 AM $0.00168
+0.89%
$4.73 million $85,497
May 6, 5 AM $0.00167
-0.77%
$4.69 million $81,076
May 6, 4 AM $0.00168
+0.41%
$4.72 million $77,444
May 6, 3 AM $0.00167
+0.50%
$4.7 million $76,971
May 6, 2 AM $0.00166
-0.06%
$4.68 million $64,388
May 6, 1 AM $0.00167
-0.12%
$4.68 million $62,132
May 6, 12 AM $0.00167
+0.34%
$4.69 million $58,840
May 5, 11 PM $0.00166
+0.86%
$4.67 million $24,402
May 5, 10 PM $0.00165
-1.28%
$4.63 million $20,729
May 5, 9 PM $0.00167
-0.25%
$4.69 million $4,124
May 5, 8 PM $0.00167
-0.11%
$4.7 million $3,571
May 5, 7 PM $0.00168
+0.37%
$4.72 million $2,256
May 5, 6 PM $0.00167
+0.03%
$4.71 million $1,874
May 5, 5 PM $0.00167
-0.24%
$4.7 million $1,873
May 5, 4 PM $0.00168
+0.41%
$4.72 million $1,480
May 5, 3 PM $0.00167
-0.62%
$4.7 million $1,132
May 5, 2 PM $0.00168
-0.16%
$4.73 million $82,624
May 5, 1 PM $0.00168
+0.36%
$4.73 million $82,643
May 5, 12 PM $0.00168
+0.10%
$4.72 million $78,760
May 5, 11 AM $0.00168
-0.05%
$4.71 million $77,795
May 5, 10 AM $0.00168
+0.07%
$4.71 million $76,229
May 5, 9 AM $0.00168
-0.03%
$4.71 million $76,095
May 5, 8 AM $0.00168
+0.21%
$4.71 million $72,012
May 5, 7 AM $0.00167
+0.27%
$4.7 million $66,663
May 5, 6 AM $0.00167
-0.28%
$4.69 million $65,291
May 5, 5 AM $0.00167
+0.55%
$4.7 million $62,904
May 5, 4 AM $0.00166
-0.27%
$4.66 million $57,637
May 5, 3 AM $0.00166
-0.95%
$4.68 million $57,040
May 5, 2 AM $0.00168
-0.07%
$4.72 million $35,981
May 5, 1 AM $0.00168
+0.26%
$4.72 million $33,322
May 5, 12 AM $0.00168
+0.28%
$4.71 million $32,447
May 4, 11 PM $0.00168
-0.24%
$4.72 million $22,438
May 4, 10 PM $0.00168
+0.02%
$4.73 million $17,548
May 4, 9 PM $0.00169
+0.20%
$4.74 million $16,209
May 4, 8 PM $0.00169
-0.87%
$4.74 million $13,792
May 4, 7 PM $0.0017
+0.09%
$4.78 million $9,847
May 4, 6 PM $0.0017
+0.29%
$4.78 million $9,728