MileVerse Historical Data

MVC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00354
-0.43%
$ 9.96 million $ 81,537
Oct 10, 7 AM $ 0.00355
+0.27%
$ 9.98 million $ 71,196
Oct 10, 6 AM $ 0.00354
-0.30%
$ 9.95 million $ 71,117
Oct 10, 5 AM $ 0.00355
+0.29%
$ 9.98 million $ 69,903
Oct 10, 4 AM $ 0.00354
-0.70%
$ 9.96 million $ 68,518
Oct 10, 3 AM $ 0.00355
-1.15%
$ 9.97 million $ 74,095
Oct 10, 2 AM $ 0.00359
+1.45%
$ 10.09 million $ 80,583
Oct 10, 1 AM $ 0.00352
-0.77%
$ 9.89 million $ 79,044
Oct 10, 12 AM $ 0.00355
-0.82%
$ 9.97 million $ 67,182
Oct 9, 11 PM $ 0.00358
-0.08%
$ 10.05 million $ 71,241
Oct 9, 10 PM $ 0.00358
+0.48%
$ 10.06 million $ 71,337
Oct 9, 9 PM $ 0.00356
-0.24%
$ 10.01 million $ 65,015
Oct 9, 8 PM $ 0.00357
+0.33%
$ 10.03 million $ 65,372
Oct 9, 7 PM $ 0.00356
+0.45%
$ 10.02 million $ 62,713
Oct 9, 6 PM $ 0.00355
+0.09%
$ 9.97 million $ 63,706
Oct 9, 5 PM $ 0.00354
-0.38%
$ 9.97 million $ 64,565
Oct 9, 4 PM $ 0.00356
+0.20%
$ 10 million $ 63,832
Oct 9, 3 PM $ 0.00359
+0.59%
$ 10.1 million $ 60,206
Oct 9, 2 PM $ 0.00356
-0.21%
$ 10.01 million $ 64,157
Oct 9, 1 PM $ 0.00358
-0.39%
$ 10.07 million $ 62,942
Oct 9, 12 PM $ 0.00364
+1.14%
$ 10.24 million $ 61,501
Oct 9, 11 AM $ 0.0036
+0.41%
$ 10.13 million $ 54,941
Oct 9, 10 AM $ 0.00359
-0.13%
$ 10.09 million $ 56,602
Oct 9, 9 AM $ 0.00359
+0.10%
$ 10.1 million $ 55,837
Oct 9, 8 AM $ 0.00359
-0.33%
$ 10.09 million $ 51,684
Oct 9, 7 AM $ 0.0036
+0.41%
$ 10.12 million $ 49,196
Oct 9, 6 AM $ 0.00359
-0.18%
$ 10.08 million $ 51,230
Oct 9, 5 AM $ 0.00359
+0.05%
$ 10.1 million $ 50,918
Oct 9, 4 AM $ 0.00359
-0.79%
$ 10.09 million $ 54,418
Oct 9, 3 AM $ 0.00362
+0.52%
$ 10.17 million $ 47,148
Oct 9, 2 AM $ 0.0036
+0.05%
$ 10.12 million $ 43,217
Oct 9, 1 AM $ 0.0036
-0.23%
$ 10.12 million $ 47,343
Oct 9, 12 AM $ 0.00361
+0.46%
$ 10.14 million $ 41,344
Oct 8, 11 PM $ 0.00359
+0.00%
$ 10.09 million $ 38,925
Oct 8, 10 PM $ 0.00359
-0.14%
$ 10.09 million $ 43,050
Oct 8, 9 PM $ 0.0036
-0.02%
$ 10.11 million $ 43,926
Oct 8, 8 PM $ 0.0036
+0.09%
$ 10.11 million $ 43,052
Oct 8, 7 PM $ 0.00359
+0.00%
$ 10.1 million $ 42,880
Oct 8, 6 PM $ 0.00359
-0.16%
$ 10.1 million $ 43,254
Oct 8, 5 PM $ 0.0036
+0.34%
$ 10.13 million $ 63,945
Oct 8, 4 PM $ 0.00359
-0.48%
$ 10.09 million $ 64,236
Oct 8, 3 PM $ 0.00361
+0.42%
$ 10.14 million $ 65,535
Oct 8, 2 PM $ 0.00359
-0.27%
$ 10.1 million $ 121,819
Oct 8, 1 PM $ 0.0036
+0.06%
$ 10.12 million $ 121,240
Oct 8, 12 PM $ 0.0036
+0.03%
$ 10.12 million $ 122,655
Oct 8, 11 AM $ 0.0036
+0.33%
$ 10.11 million $ 126,939
Oct 8, 10 AM $ 0.00359
-0.36%
$ 10.08 million $ 125,302
Oct 8, 9 AM $ 0.0036
-0.14%
$ 10.12 million $ 125,019
Oct 8, 8 AM $ 0.0036
+0.48%
$ 10.13 million $ 125,926
Oct 8, 7 AM $ 0.00359
-0.10%
$ 10.09 million $ 126,654