Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.00169
+0.09%
$4.76 million $8,900
May 4, 4 PM $0.00169
-0.73%
$4.76 million $8,876
May 4, 3 PM $0.00171
-1.16%
$4.79 million $4,824
May 4, 2 PM $0.00173
+0.91%
$4.86 million $115,496
May 4, 1 PM $0.00171
+0.07%
$4.81 million $107,966
May 4, 12 PM $0.00172
+0.71%
$4.82 million $102,137
May 4, 11 AM $0.0017
+0.16%
$4.79 million $99,332
May 4, 10 AM $0.0017
-0.70%
$4.78 million $98,439
May 4, 9 AM $0.00171
+0.17%
$4.82 million $98,564
May 4, 8 AM $0.00171
+0.28%
$4.8 million $98,262
May 4, 7 AM $0.0017
-0.45%
$4.78 million $89,412
May 4, 6 AM $0.00171
-0.11%
$4.81 million $80,359
May 4, 5 AM $0.00172
+0.67%
$4.83 million $74,459
May 4, 4 AM $0.00171
+0.14%
$4.8 million $68,391
May 4, 3 AM $0.0017
-0.29%
$4.79 million $64,616
May 4, 2 AM $0.00171
+0.10%
$4.81 million $56,103
May 4, 1 AM $0.0017
-0.14%
$4.77 million $52,022
May 4, 12 AM $0.0017
-0.04%
$4.79 million $45,553
May 3, 11 PM $0.0017
+0.04%
$4.79 million $40,736
May 3, 10 PM $0.0017
-0.24%
$4.79 million $35,509
May 3, 9 PM $0.00171
+0.24%
$4.8 million $32,108
May 3, 8 PM $0.0017
+0.00%
$4.79 million $31,260
May 3, 7 PM $0.0017
+0.00%
$4.79 million $31,260
May 3, 6 PM $0.0017
+0.28%
$4.79 million $31,257
May 3, 5 PM $0.0017
+0.04%
$4.77 million $29,023
May 3, 4 PM $0.0017
-0.31%
$4.77 million $28,626
May 3, 3 PM $0.0017
-1.42%
$4.79 million $7,952
May 3, 2 PM $0.00173
+0.00%
$4.85 million $264,406
May 3, 1 PM $0.00173
+0.24%
$4.85 million $258,663
May 3, 12 PM $0.00172
+1.07%
$4.84 million $255,071
May 3, 11 AM $0.0017
+0.12%
$4.79 million $248,699
May 3, 10 AM $0.0017
+0.12%
$4.79 million $248,230
May 3, 9 AM $0.0017
-0.28%
$4.78 million $246,001
May 3, 8 AM $0.00171
+0.28%
$4.79 million $246,094
May 3, 7 AM $0.0017
+0.00%
$4.78 million $234,859
May 3, 6 AM $0.0017
-0.28%
$4.78 million $231,045
May 3, 5 AM $0.00171
-1.22%
$4.79 million $222,750
May 3, 4 AM $0.00173
-0.55%
$4.85 million $211,671
May 3, 3 AM $0.00174
+0.16%
$4.88 million $206,326
May 3, 2 AM $0.00173
+0.04%
$4.87 million $198,143
May 3, 1 AM $0.00173
+0.16%
$4.87 million $193,265
May 3, 12 AM $0.00173
+0.47%
$4.86 million $184,027
May 2, 11 PM $0.00172
+0.32%
$4.84 million $174,342
May 2, 10 PM $0.00172
+0.00%
$4.82 million $159,611
May 2, 9 PM $0.00172
-0.04%
$4.82 million $155,715
May 2, 8 PM $0.00172
+0.00%
$4.83 million $154,451
May 2, 7 PM $0.00172
-0.20%
$4.83 million $153,401
May 2, 6 PM $0.00172
+0.40%
$4.84 million $152,715
May 2, 5 PM $0.00171
+0.23%
$4.82 million $151,588
May 2, 4 PM $0.00171
-0.61%
$4.8 million $149,608