MileVerse Historical Data

MVC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00359
-0.10%
$ 10.09 million $ 126,654
Oct 8, 6 AM $ 0.00359
-0.12%
$ 10.1 million $ 127,908
Oct 8, 5 AM $ 0.0036
-0.66%
$ 10.11 million $ 128,033
Oct 8, 4 AM $ 0.00362
+0.18%
$ 10.18 million $ 125,187
Oct 8, 3 AM $ 0.00361
-0.16%
$ 10.16 million $ 124,128
Oct 8, 2 AM $ 0.00362
+0.53%
$ 10.17 million $ 121,423
Oct 8, 1 AM $ 0.0036
-0.03%
$ 10.17 million $ 117,152
Oct 8, 12 AM $ 0.0036
-0.20%
$ 10.12 million $ 117,573
Oct 7, 11 PM $ 0.00361
-0.62%
$ 10.14 million $ 116,462
Oct 7, 10 PM $ 0.00363
+0.66%
$ 10.21 million $ 117,960
Oct 7, 9 PM $ 0.00361
+0.00%
$ 10.14 million $ 118,197
Oct 7, 8 PM $ 0.00361
-0.66%
$ 10.14 million $ 118,286
Oct 7, 7 PM $ 0.00363
-0.50%
$ 10.21 million $ 118,254
Oct 7, 6 PM $ 0.00365
+0.95%
$ 10.26 million $ 117,056
Oct 7, 5 PM $ 0.00361
-0.20%
$ 10.16 million $ 95,166
Oct 7, 4 PM $ 0.00362
-0.04%
$ 10.18 million $ 93,868
Oct 7, 3 PM $ 0.00362
-0.60%
$ 10.16 million $ 94,206
Oct 7, 2 PM $ 0.00364
-0.03%
$ 10.22 million $ 30,843
Oct 7, 1 PM $ 0.00364
-0.26%
$ 10.23 million $ 30,464
Oct 7, 12 PM $ 0.00365
+0.00%
$ 10.25 million $ 29,630
Oct 7, 11 AM $ 0.00365
-0.25%
$ 10.25 million $ 30,935
Oct 7, 10 AM $ 0.00366
+0.09%
$ 10.28 million $ 32,286
Oct 7, 9 AM $ 0.00365
+0.49%
$ 10.27 million $ 33,274
Oct 7, 8 AM $ 0.00364
-0.19%
$ 10.22 million $ 34,436
Oct 7, 7 AM $ 0.00364
-0.46%
$ 10.24 million $ 35,674
Oct 7, 6 AM $ 0.00366
-0.07%
$ 10.29 million $ 33,660
Oct 7, 5 AM $ 0.00366
-0.02%
$ 10.29 million $ 49,593
Oct 7, 4 AM $ 0.00366
+0.04%
$ 10.3 million $ 50,598
Oct 7, 3 AM $ 0.00366
-0.27%
$ 10.29 million $ 50,952
Oct 7, 2 AM $ 0.00367
-0.04%
$ 10.32 million $ 50,452
Oct 7, 1 AM $ 0.00367
-0.58%
$ 10.32 million $ 52,909
Oct 7, 12 AM $ 0.00369
-0.12%
$ 10.38 million $ 52,459
Oct 6, 11 PM $ 0.0037
+0.17%
$ 10.4 million $ 51,724
Oct 6, 10 PM $ 0.0037
+0.26%
$ 10.41 million $ 50,695
Oct 6, 9 PM $ 0.00369
+0.30%
$ 10.38 million $ 47,747
Oct 6, 8 PM $ 0.00368
-0.33%
$ 10.35 million $ 51,777
Oct 6, 7 PM $ 0.00369
+0.02%
$ 10.38 million $ 51,825
Oct 6, 6 PM $ 0.00369
-0.04%
$ 10.38 million $ 55,632
Oct 6, 5 PM $ 0.0037
-0.23%
$ 10.39 million $ 55,801
Oct 6, 4 PM $ 0.0037
+0.49%
$ 10.41 million $ 55,612
Oct 6, 3 PM $ 0.00369
+0.39%
$ 10.36 million $ 54,826
Oct 6, 2 PM $ 0.00367
+0.03%
$ 10.32 million $ 52,249
Oct 6, 1 PM $ 0.00367
+0.59%
$ 10.32 million $ 52,046
Oct 6, 12 PM $ 0.00365
-0.22%
$ 10.26 million $ 53,008
Oct 6, 11 AM $ 0.00366
+0.03%
$ 10.27 million $ 47,845
Oct 6, 10 AM $ 0.00365
+0.11%
$ 10.27 million $ 47,202
Oct 6, 9 AM $ 0.00365
-0.72%
$ 10.26 million $ 46,406
Oct 6, 8 AM $ 0.00368
+0.26%
$ 10.34 million $ 46,871
Oct 6, 7 AM $ 0.00367
+0.40%
$ 10.31 million $ 46,681
Oct 6, 6 AM $ 0.00365
-0.96%
$ 10.27 million $ 45,077