Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.00172
+0.80%
$4.83 million $142,503
May 2, 2 PM $0.00171
+1.01%
$4.8 million $346,069
May 2, 1 PM $0.00169
+0.08%
$4.75 million $331,494
May 2, 12 PM $0.00168
-0.08%
$4.73 million $331,325
May 2, 11 AM $0.00169
+0.00%
$4.74 million $327,536
May 2, 10 AM $0.00169
+0.32%
$4.75 million $324,672
May 2, 9 AM $0.00168
+0.12%
$4.72 million $321,283
May 2, 8 AM $0.00168
+0.25%
$4.71 million $312,334
May 2, 7 AM $0.00167
+0.61%
$4.7 million $309,342
May 2, 6 AM $0.00166
-0.53%
$4.67 million $301,583
May 2, 5 AM $0.00167
+0.74%
$4.7 million $296,822
May 2, 4 AM $0.00166
-0.08%
$4.66 million $283,911
May 2, 3 AM $0.00166
-2.47%
$4.67 million $278,250
May 2, 2 AM $0.0017
+0.04%
$4.79 million $239,895
May 2, 1 AM $0.0017
+0.36%
$4.78 million $234,841
May 2, 12 AM $0.0017
-0.64%
$4.77 million $227,299
May 1, 11 PM $0.00171
-0.75%
$4.8 million $202,291
May 1, 10 PM $0.00172
-1.17%
$4.83 million $181,809
May 1, 9 PM $0.00174
+1.94%
$4.89 million $136,461
May 1, 8 PM $0.00171
+0.62%
$4.8 million $112,370
May 1, 7 PM $0.0017
+0.00%
$4.77 million $98,057
May 1, 6 PM $0.0017
+0.36%
$4.77 million $97,315
May 1, 5 PM $0.00169
-0.59%
$4.75 million $72,068
May 1, 4 PM $0.0017
-0.43%
$4.78 million $70,614
May 1, 3 PM $0.00171
-2.62%
$4.8 million $51,882
May 1, 2 PM $0.00175
+1.16%
$4.93 million $981,318
May 1, 1 PM $0.00173
+1.60%
$4.87 million $948,865
May 1, 12 PM $0.00171
-0.20%
$4.8 million $911,964
May 1, 11 AM $0.00171
+0.00%
$4.81 million $912,454
May 1, 10 AM $0.00171
-0.28%
$4.81 million $903,388
May 1, 9 AM $0.00171
+0.61%
$4.82 million $898,441
May 1, 8 AM $0.0017
-0.40%
$4.79 million $881,081
May 1, 7 AM $0.00171
+0.02%
$4.81 million $873,925
May 1, 6 AM $0.00171
-0.80%
$4.81 million $818,826
May 1, 5 AM $0.00172
-0.47%
$4.85 million $820,419
May 1, 4 AM $0.00173
+0.60%
$4.87 million $813,882
May 1, 3 AM $0.00172
-0.18%
$4.84 million $803,793
May 1, 2 AM $0.00172
-1.54%
$4.85 million $789,662
May 1, 1 AM $0.00175
-0.24%
$4.93 million $780,066
May 1, 12 AM $0.00177
+0.13%
$4.97 million $762,828
Download