MileVerse Historical Data

MVC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00235
-0.08%
$ 6.59 million $ 479,860
Jan 16, 4 AM $ 0.00235
+1.12%
$ 6.6 million $ 467,735
Jan 16, 3 AM $ 0.00232
+0.95%
$ 6.53 million $ 442,189
Jan 16, 2 AM $ 0.0023
+1.87%
$ 6.47 million $ 403,845
Jan 16, 1 AM $ 0.00226
+0.20%
$ 6.35 million $ 384,675
Jan 16, 12 AM $ 0.00225
-0.47%
$ 6.33 million $ 366,108
Jan 15, 11 PM $ 0.00226
+1.77%
$ 6.36 million $ 350,961
Jan 15, 10 PM $ 0.00222
-0.48%
$ 6.25 million $ 326,826
Jan 15, 9 PM $ 0.00224
-1.30%
$ 6.28 million $ 310,716
Jan 15, 8 PM $ 0.00226
+0.08%
$ 6.37 million $ 300,593
Jan 15, 7 PM $ 0.00226
-0.06%
$ 6.36 million $ 300,073
Jan 15, 6 PM $ 0.00226
-0.90%
$ 6.37 million $ 299,494
Jan 15, 5 PM $ 0.00228
-0.10%
$ 6.42 million $ 300,916
Jan 15, 4 PM $ 0.00229
-0.32%
$ 6.43 million $ 293,530
Jan 15, 3 PM $ 0.00229
+0.71%
$ 6.45 million $ 266,792
Jan 15, 2 PM $ 0.00228
+0.82%
$ 6.41 million $ 152,019
Jan 15, 1 PM $ 0.00226
-0.48%
$ 6.35 million $ 149,580
Jan 15, 12 PM $ 0.00227
-0.42%
$ 6.38 million $ 139,253
Jan 15, 11 AM $ 0.00228
-0.13%
$ 6.41 million $ 129,881
Jan 15, 10 AM $ 0.00228
+0.71%
$ 6.42 million $ 125,502
Jan 15, 9 AM $ 0.00227
-1.17%
$ 6.37 million $ 120,107
Jan 15, 8 AM $ 0.00229
+2.07%
$ 6.45 million $ 81,950
Jan 15, 7 AM $ 0.00223
+0.65%
$ 6.27 million $ 43,078
Jan 15, 6 AM $ 0.00222
+1.08%
$ 6.23 million $ 42,266
Jan 15, 5 AM $ 0.00219
-0.05%
$ 6.16 million $ 17,602
Jan 15, 4 AM $ 0.00219
+0.13%
$ 6.16 million $ 16,206
Jan 15, 3 AM $ 0.00219
-1.09%
$ 6.16 million $ 15,230
Jan 15, 2 AM $ 0.00221
+0.93%
$ 6.22 million $ 13,571
Jan 15, 1 AM $ 0.00219
-1.05%
$ 6.17 million $ 12,580
Jan 15, 12 AM $ 0.0022
-1.71%
$ 6.17 million $ 12,551
Jan 14, 11 PM $ 0.00223
-0.24%
$ 6.28 million $ 12,197
Jan 14, 10 PM $ 0.00224
+0.09%
$ 6.29 million $ 12,210
Jan 14, 9 PM $ 0.00224
+0.63%
$ 6.29 million $ 11,365
Jan 14, 8 PM $ 0.00223
+1.44%
$ 6.27 million $ 5,058
Jan 14, 7 PM $ 0.0022
-0.48%
$ 6.18 million $ 4,970
Jan 14, 6 PM $ 0.00221
+0.09%
$ 6.21 million $ 4,195
Jan 14, 5 PM $ 0.00221
-1.13%
$ 6.2 million $ 4,191
Jan 14, 4 PM $ 0.00223
+0.89%
$ 6.28 million $ 4,193
Jan 14, 3 PM $ 0.00221
-0.08%
$ 6.22 million $ 2,926
Jan 14, 2 PM $ 0.00221
+0.77%
$ 6.22 million $ 49,807
Jan 14, 1 PM $ 0.00219
-0.66%
$ 6.17 million $ 49,410
Jan 14, 12 PM $ 0.00222
+0.06%
$ 6.23 million $ 48,126
Jan 14, 11 AM $ 0.0022
-0.02%
$ 6.18 million $ 44,392
Jan 14, 10 AM $ 0.0022
-0.22%
$ 6.18 million $ 43,097
Jan 14, 9 AM $ 0.0022
-0.21%
$ 6.19 million $ 43,071
Jan 14, 8 AM $ 0.00219
+0.03%
$ 6.16 million $ 43,062
Jan 14, 7 AM $ 0.00219
-0.14%
$ 6.15 million $ 42,039
Jan 14, 6 AM $ 0.00219
-0.28%
$ 6.16 million $ 39,002
Jan 14, 5 AM $ 0.00219
-0.85%
$ 6.17 million $ 38,605
Jan 14, 4 AM $ 0.00221
-0.01%
$ 6.22 million $ 20,657