MileVerse Historical Data

MVC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00367
+0.40%
$ 10.31 million $ 46,681
Oct 6, 6 AM $ 0.00365
-0.96%
$ 10.27 million $ 45,077
Oct 6, 5 AM $ 0.00369
-0.02%
$ 10.37 million $ 32,114
Oct 6, 4 AM $ 0.00369
-0.06%
$ 10.37 million $ 31,456
Oct 6, 3 AM $ 0.00369
+0.36%
$ 10.37 million $ 32,751
Oct 6, 2 AM $ 0.00368
+0.12%
$ 10.34 million $ 38,558
Oct 6, 1 AM $ 0.00367
-0.18%
$ 10.33 million $ 37,211
Oct 6, 12 AM $ 0.00368
-0.32%
$ 10.34 million $ 39,284
Oct 5, 11 PM $ 0.00369
+0.14%
$ 10.38 million $ 40,391
Oct 5, 10 PM $ 0.00369
+0.02%
$ 10.36 million $ 40,063
Oct 5, 9 PM $ 0.00369
-0.18%
$ 10.36 million $ 38,780
Oct 5, 8 PM $ 0.00369
+0.15%
$ 10.38 million $ 34,631
Oct 5, 7 PM $ 0.00369
+0.02%
$ 10.36 million $ 34,520
Oct 5, 6 PM $ 0.00369
-0.27%
$ 10.36 million $ 30,695
Oct 5, 5 PM $ 0.0037
+0.00%
$ 10.39 million $ 30,547
Oct 5, 4 PM $ 0.0037
+0.40%
$ 10.39 million $ 30,547
Oct 5, 3 PM $ 0.00368
-0.17%
$ 10.35 million $ 28,313
Oct 5, 2 PM $ 0.00369
+0.00%
$ 10.36 million $ 35,515
Oct 5, 1 PM $ 0.00369
-0.21%
$ 10.36 million $ 35,844
Oct 5, 12 PM $ 0.0037
+0.36%
$ 10.39 million $ 35,234
Oct 5, 11 AM $ 0.00368
-0.41%
$ 10.35 million $ 35,443
Oct 5, 10 AM $ 0.0037
+0.05%
$ 10.39 million $ 34,332
Oct 5, 9 AM $ 0.00368
-0.25%
$ 10.35 million $ 37,573
Oct 5, 8 AM $ 0.00369
-0.27%
$ 10.38 million $ 37,334
Oct 5, 7 AM $ 0.0037
+0.05%
$ 10.4 million $ 34,660
Oct 5, 6 AM $ 0.0037
+0.27%
$ 10.4 million $ 34,986
Oct 5, 5 AM $ 0.00369
+0.12%
$ 10.37 million $ 37,325
Oct 5, 4 AM $ 0.00368
-0.29%
$ 10.36 million $ 37,906
Oct 5, 3 AM $ 0.0037
+0.52%
$ 10.39 million $ 44,710
Oct 5, 2 AM $ 0.00368
-0.48%
$ 10.34 million $ 45,463
Oct 5, 1 AM $ 0.00369
+0.00%
$ 10.38 million $ 171
Oct 5, 12 AM $ 0.00369
+0.00%
$ 10.38 million $ 295
Oct 4, 11 PM $ 0.00369
+1.96%
$ 10.38 million $ 300
Oct 4, 10 PM $ 0.00362
+0.00%
$ 10.19 million $ 330
Oct 4, 9 PM $ 0.00362
+0.00%
$ 10.19 million $ 294
Oct 4, 8 PM $ 0.00362
+0.00%
$ 10.19 million $ 82,211
Oct 4, 7 PM $ 0.00362
+0.00%
$ 10.19 million $ 82,193
Oct 4, 6 PM $ 0.00362
+0.00%
$ 10.19 million $ 82,193
Oct 4, 5 PM $ 0.00362
-1.95%
$ 10.19 million $ 82,352
Oct 4, 4 PM $ 0.0037
+0.00%
$ 10.39 million $ 82,361
Oct 4, 3 PM $ 0.0037
+0.83%
$ 10.39 million $ 82,361
Oct 4, 2 PM $ 0.00366
-0.31%
$ 10.3 million $ 77,830
Oct 4, 1 PM $ 0.00368
+0.19%
$ 10.33 million $ 78,612
Oct 4, 12 PM $ 0.00367
-0.23%
$ 10.31 million $ 78,460
Oct 4, 11 AM $ 0.00368
-0.25%
$ 10.34 million $ 88,920
Oct 4, 10 AM $ 0.00369
+0.48%
$ 10.36 million $ 91,341
Oct 4, 9 AM $ 0.00367
-0.10%
$ 10.31 million $ 87,876
Oct 4, 8 AM $ 0.00367
+0.06%
$ 10.32 million $ 86,984
Oct 4, 7 AM $ 0.00367
-0.57%
$ 10.32 million $ 88,138
Oct 4, 6 AM $ 0.00369
+0.33%
$ 10.38 million $ 92,402