MileVerse Historical Data

MVC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00367
-0.57%
$ 10.32 million $ 88,138
Oct 4, 6 AM $ 0.00369
+0.33%
$ 10.38 million $ 92,402
Oct 4, 5 AM $ 0.00368
-0.62%
$ 10.34 million $ 89,199
Oct 4, 4 AM $ 0.0037
-0.19%
$ 10.41 million $ 87,530
Oct 4, 3 AM $ 0.00369
+1.26%
$ 10.39 million $ 83,000
Oct 4, 2 AM $ 0.00365
-0.88%
$ 10.26 million $ 76,188
Oct 4, 1 AM $ 0.00368
+1.06%
$ 10.35 million $ 75,134
Oct 4, 12 AM $ 0.00364
+0.53%
$ 10.24 million $ 62,157
Oct 3, 11 PM $ 0.00362
-0.08%
$ 10.19 million $ 55,931
Oct 3, 10 PM $ 0.00363
+0.06%
$ 10.19 million $ 62,467
Oct 3, 9 PM $ 0.00362
+0.03%
$ 10.19 million $ 61,836
Oct 3, 8 PM $ 0.00362
-0.03%
$ 10.18 million $ 62,882
Oct 3, 7 PM $ 0.00362
+0.30%
$ 10.19 million $ 62,979
Oct 3, 6 PM $ 0.00361
-0.08%
$ 10.16 million $ 62,513
Oct 3, 5 PM $ 0.00362
-0.57%
$ 10.17 million $ 61,379
Oct 3, 4 PM $ 0.00364
+0.12%
$ 10.22 million $ 55,388
Oct 3, 3 PM $ 0.00363
+0.07%
$ 10.21 million $ 53,406
Oct 3, 2 PM $ 0.00363
+0.05%
$ 10.2 million $ 51,042
Oct 3, 1 PM $ 0.00363
-0.17%
$ 10.2 million $ 51,378
Oct 3, 12 PM $ 0.00363
-0.46%
$ 10.23 million $ 54,760
Oct 3, 11 AM $ 0.00365
-0.05%
$ 10.26 million $ 46,409
Oct 3, 10 AM $ 0.00365
+0.22%
$ 10.27 million $ 44,832
Oct 3, 9 AM $ 0.00364
-0.01%
$ 10.24 million $ 48,268
Oct 3, 8 AM $ 0.00364
+0.12%
$ 10.25 million $ 48,981
Oct 3, 7 AM $ 0.00364
+0.33%
$ 10.23 million $ 48,727
Oct 3, 6 AM $ 0.00363
+0.02%
$ 10.2 million $ 45,742
Oct 3, 5 AM $ 0.00363
-0.05%
$ 10.2 million $ 44,699
Oct 3, 4 AM $ 0.00363
+0.11%
$ 10.2 million $ 46,042
Oct 3, 3 AM $ 0.00363
-0.02%
$ 10.19 million $ 47,965
Oct 3, 2 AM $ 0.00363
-0.47%
$ 10.19 million $ 51,136
Oct 3, 1 AM $ 0.00364
-0.10%
$ 10.2 million $ 50,657
Oct 3, 12 AM $ 0.00365
-0.13%
$ 10.25 million $ 53,151
Oct 2, 11 PM $ 0.00365
-0.17%
$ 10.26 million $ 51,052
Oct 2, 10 PM $ 0.00366
+0.06%
$ 10.28 million $ 49,371
Oct 2, 9 PM $ 0.00366
-0.12%
$ 10.28 million $ 49,489
Oct 2, 8 PM $ 0.00366
+0.17%
$ 10.28 million $ 49,070
Oct 2, 7 PM $ 0.00365
-0.24%
$ 10.27 million $ 51,183
Oct 2, 6 PM $ 0.00366
+0.08%
$ 10.29 million $ 51,187
Oct 2, 5 PM $ 0.00366
-0.02%
$ 10.28 million $ 51,537
Oct 2, 4 PM $ 0.00366
+0.31%
$ 10.28 million $ 52,135
Oct 2, 3 PM $ 0.00365
-0.05%
$ 10.25 million $ 52,578
Oct 2, 2 PM $ 0.00365
+0.23%
$ 10.26 million $ 53,366
Oct 2, 1 PM $ 0.00365
-0.37%
$ 10.27 million $ 54,641
Oct 2, 12 PM $ 0.00367
+0.16%
$ 10.3 million $ 52,760
Oct 2, 11 AM $ 0.00367
+0.12%
$ 10.32 million $ 59,254
Oct 2, 10 AM $ 0.00367
+0.54%
$ 10.3 million $ 69,776
Oct 2, 9 AM $ 0.00364
+0.09%
$ 10.23 million $ 68,414
Oct 2, 8 AM $ 0.00363
+0.12%
$ 10.21 million $ 69,290
Oct 2, 7 AM $ 0.00363
-0.04%
$ 10.21 million $ 80,246
Oct 2, 6 AM $ 0.00363
-0.26%
$ 10.21 million $ 81,628