MileVerse Historical Data

MVC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00363
-0.26%
$ 10.21 million $ 81,628
Oct 2, 5 AM $ 0.00364
+0.33%
$ 10.24 million $ 85,642
Oct 2, 4 AM $ 0.00363
-0.76%
$ 10.21 million $ 85,587
Oct 2, 3 AM $ 0.00363
-0.51%
$ 10.22 million $ 88,458
Oct 2, 2 AM $ 0.00364
+0.18%
$ 10.23 million $ 86,395
Oct 2, 1 AM $ 0.00363
+0.54%
$ 10.21 million $ 98,363
Oct 2, 12 AM $ 0.0036
+0.15%
$ 10.13 million $ 97,483
Oct 1, 11 PM $ 0.0036
-0.12%
$ 10.12 million $ 98,081
Oct 1, 10 PM $ 0.0036
-0.02%
$ 10.13 million $ 94,012
Oct 1, 9 PM $ 0.0036
+0.30%
$ 10.13 million $ 96,321
Oct 1, 8 PM $ 0.00359
-0.14%
$ 10.1 million $ 101,328
Oct 1, 7 PM $ 0.00361
+0.13%
$ 10.14 million $ 99,867
Oct 1, 6 PM $ 0.0036
+0.35%
$ 10.12 million $ 100,963
Oct 1, 5 PM $ 0.00359
-0.76%
$ 10.08 million $ 100,986
Oct 1, 4 PM $ 0.00361
-0.30%
$ 10.16 million $ 99,512
Oct 1, 3 PM $ 0.00363
-0.04%
$ 10.19 million $ 99,578
Oct 1, 2 PM $ 0.00363
+0.01%
$ 10.2 million $ 104,659
Oct 1, 1 PM $ 0.00363
-0.04%
$ 10.12 million $ 104,072
Oct 1, 12 PM $ 0.00363
+0.97%
$ 10.2 million $ 101,939
Oct 1, 11 AM $ 0.00359
-0.51%
$ 10.1 million $ 94,551
Oct 1, 10 AM $ 0.00361
-0.04%
$ 10.15 million $ 96,325
Oct 1, 9 AM $ 0.00361
+0.44%
$ 10.16 million $ 100,979
Oct 1, 8 AM $ 0.0036
+0.95%
$ 10.11 million $ 415,421
Oct 1, 7 AM $ 0.00356
-0.96%
$ 10.02 million $ 415,184
Oct 1, 6 AM $ 0.0036
-0.57%
$ 10.11 million $ 418,139
Oct 1, 5 AM $ 0.0036
-0.40%
$ 10.13 million $ 417,039
Oct 1, 4 AM $ 0.00359
-0.48%
$ 10.11 million $ 419,952
Oct 1, 3 AM $ 0.00361
-0.16%
$ 10.13 million $ 412,281
Oct 1, 2 AM $ 0.00362
+0.27%
$ 10.17 million $ 412,072
Oct 1, 1 AM $ 0.00361
+0.04%
$ 10.14 million $ 399,599
Oct 1, 12 AM $ 0.00361
+0.10%
$ 10.14 million $ 394,932
Download