MileVerse Historical Data

MVC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00221
+0.03%
$ 6.2 million $ 7,528
Jan 10, 1 AM $ 0.00221
-0.16%
$ 6.2 million $ 7,409
Jan 10, 12 AM $ 0.00221
-0.09%
$ 6.21 million $ 7,206
Jan 9, 11 PM $ 0.00221
+0.19%
$ 6.21 million $ 5,565
Jan 9, 10 PM $ 0.0022
+0.27%
$ 6.18 million $ 4,931
Jan 9, 9 PM $ 0.00219
-0.51%
$ 6.17 million $ 3,506
Jan 9, 8 PM $ 0.0022
-0.26%
$ 6.19 million $ 3,279
Jan 9, 7 PM $ 0.00221
-0.34%
$ 6.2 million $ 3,268
Jan 9, 6 PM $ 0.00221
+0.23%
$ 6.23 million $ 2,999
Jan 9, 5 PM $ 0.00221
+0.33%
$ 6.21 million $ 2,938
Jan 9, 4 PM $ 0.0022
+0.18%
$ 6.2 million $ 2,844
Jan 9, 3 PM $ 0.0022
-0.06%
$ 6.17 million $ 1,221
Jan 9, 2 PM $ 0.00218
-0.12%
$ 6.13 million $ 68,970
Jan 9, 1 PM $ 0.0022
+0.61%
$ 6.17 million $ 67,265
Jan 9, 12 PM $ 0.00218
+0.86%
$ 6.12 million $ 66,761
Jan 9, 11 AM $ 0.00216
-0.02%
$ 6.07 million $ 65,109
Jan 9, 10 AM $ 0.00216
-0.91%
$ 6.07 million $ 65,122
Jan 9, 9 AM $ 0.00218
+0.26%
$ 6.13 million $ 60,298
Jan 9, 8 AM $ 0.00219
-0.01%
$ 6.16 million $ 50,355
Jan 9, 7 AM $ 0.00219
+0.88%
$ 6.16 million $ 49,308
Jan 9, 6 AM $ 0.00218
-0.36%
$ 6.12 million $ 48,506
Jan 9, 5 AM $ 0.00219
+0.63%
$ 6.14 million $ 48,530
Jan 9, 4 AM $ 0.00217
-1.75%
$ 6.1 million $ 48,090
Jan 9, 3 AM $ 0.00221
+0.31%
$ 6.21 million $ 34,057
Jan 9, 2 AM $ 0.0022
-1.18%
$ 6.19 million $ 33,686
Jan 9, 1 AM $ 0.00223
-0.04%
$ 6.26 million $ 28,147
Jan 9, 12 AM $ 0.00223
+0.17%
$ 6.26 million $ 22,789
Jan 8, 11 PM $ 0.00222
+1.03%
$ 6.25 million $ 21,335
Jan 8, 10 PM $ 0.0022
+0.35%
$ 6.19 million $ 9,377
Jan 8, 9 PM $ 0.00219
+0.77%
$ 6.17 million $ 8,311
Jan 8, 8 PM $ 0.00218
+0.34%
$ 6.12 million $ 7,663
Jan 8, 7 PM $ 0.00217
-0.40%
$ 6.1 million $ 7,047
Jan 8, 6 PM $ 0.00218
-0.76%
$ 6.13 million $ 2,139
Jan 8, 5 PM $ 0.0022
-0.06%
$ 6.17 million $ 1,848
Jan 8, 4 PM $ 0.0022
+0.10%
$ 6.18 million $ 973
Jan 8, 3 PM $ 0.00219
+0.05%
$ 6.17 million $ 969
Jan 8, 2 PM $ 0.00219
-0.17%
$ 6.17 million $ 73,292
Jan 8, 1 PM $ 0.0022
-0.40%
$ 6.18 million $ 70,257
Jan 8, 12 PM $ 0.00221
+0.47%
$ 6.2 million $ 70,442
Jan 8, 11 AM $ 0.00219
-0.21%
$ 6.15 million $ 69,662
Jan 8, 10 AM $ 0.00219
+0.31%
$ 6.16 million $ 67,005
Jan 8, 9 AM $ 0.00219
-0.54%
$ 6.15 million $ 53,720
Jan 8, 8 AM $ 0.0022
-1.15%
$ 6.18 million $ 46,431
Jan 8, 7 AM $ 0.00222
-0.59%
$ 6.25 million $ 43,978
Jan 8, 6 AM $ 0.00224
+0.09%
$ 6.29 million $ 41,658
Jan 8, 5 AM $ 0.00223
-0.68%
$ 6.28 million $ 41,389
Jan 8, 4 AM $ 0.00225
-0.89%
$ 6.32 million $ 41,074
Jan 8, 3 AM $ 0.00225
-0.22%
$ 6.33 million $ 34,678
Jan 8, 2 AM $ 0.00226
+0.14%
$ 6.35 million $ 28,638
Jan 8, 1 AM $ 0.00226
-0.73%
$ 6.35 million $ 26,418