Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurboCoin Historical Data

TURBO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.0₅676
+15.29%
$-- $942
Feb 16, 2019 $0.0₅587
+89.35%
$-- $2,170
Feb 15, 2019 $0.0₅31
-50.32%
$-- $1
Feb 14, 2019 $0.0₅624
+43.37%
$-- $90
Feb 13, 2019 $0.0₅435
+43.93%
$-- $1,672
Feb 12, 2019 $0.0₅302
+0.41%
$-- $4
Feb 11, 2019 $0.0₅303
-1.92%
$-- $0
Feb 10, 2019 $0.0₅309
+0.08%
$-- $0
Feb 9, 2019 $0.0₅309
-13.27%
$-- $0
Feb 8, 2019 $0.0₅356
-2.19%
$-- $33
Feb 7, 2019 $0.0₅364
+0.55%
$-- $0
Feb 6, 2019 $0.0₅362
-18.76%
$-- $2
Feb 5, 2019 $0.0₅446
-0.81%
$-- $0
Feb 4, 2019 $0.0₅45
-22.20%
$-- $33
Feb 3, 2019 $0.0₅578
-75.95%
$-- $1,958
Feb 2, 2019 $0.000024
+143.97%
$-- $84
Feb 1, 2019 $0.0₅985
+637.71%
$-- $63
Jan 31, 2019 $0.0₅133
-42.52%
$-- $0
Jan 30, 2019 $0.0₅232
+74.19%
$-- $1
Jan 29, 2019 $0.0₅133
-1.02%
$-- $0
Jan 28, 2019 $0.0₅135
-4.64%
$-- $1
Jan 27, 2019 $0.0₅141
-0.68%
$-- $0.01
Jan 26, 2019 $0.0₅142
-0.58%
$-- $0
Jan 25, 2019 $0.0₅143
+0.89%
$-- $1
Dec 3, 2018 $0.00004
-2.77%
$-- $1
Dec 2, 2018 $0.000041
+0.12%
$-- $1
Oct 21, 2018 $0.0000646
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000645
+0.00%
$-- $6,477
Sep 6, 2018 $0.0000736
+0.00%
$-- $7,157
Sep 5, 2018 $0.0000733
+0.00%
$-- $7,327
Aug 29, 2018 $0.0000691
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000674
+0.00%
$-- $6,734
Aug 27, 2018 $0.0000668
+0.00%
$-- $6,696
Aug 26, 2018 $0.0000673
+0.00%
$-- $6,733
Aug 21, 2018 $0.0000648
+0.00%
$-- $6,475
Aug 20, 2018 $0.0000642
+0.00%
$-- $6,423
Aug 9, 2018 $0.0000655
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000701
+0.00%
$-- $7,023
Aug 7, 2018 $0.0000699
+0.00%
$-- $7,019
Aug 5, 2018 $0.000074
+0.00%
$-- $7,279
Aug 4, 2018 $0.000074
+0.00%
$-- $7,454
Aug 3, 2018 $0.000076
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000756
+0.00%
$-- $7,600
Jul 30, 2018 $0.0000819
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000817
+0.00%
$-- $8,183
Jul 28, 2018 $0.0000802
+0.00%
$-- $8,018
Jul 24, 2018 $0.0000751
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000745
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000734
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000732
+0.00%
$-- $7,431