TurboCoin Historical Data

TURBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0000638
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000633
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000623
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000625
+0.00%
$ -- $ 6,259
Jul 11, 2018 $ 0.0000649
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000671
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000674
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000657
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000747
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000649
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000066
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000645
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000636
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000589
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000606
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000608
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000621
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000062
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000603
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000612
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000637
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000771
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000669
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000829
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000885
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000828
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000648
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000065
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000647
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000678
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000676
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000718
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000764
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000768
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000764
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000755
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000075
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000768
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000759
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000748
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000754
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000748
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000729
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000726
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000732
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000749
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000749
+0.00%
$ -- $ 7,515