PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.49
+3.42%
$ -- $ 101
Jun 13, 2026 $ 3.6
+25.41%
$ -- $ 289
Jun 12, 2026 $ 3.66
-8.29%
$ -- $ 45
Jun 11, 2026 $ 3.99
-4.47%
$ -- $ 474
Jun 10, 2026 $ 5.53
+50.97%
$ 5,535 $ 204
Jun 8, 2026 $ 3.81
+0.00%
$ -- $ 69
Jun 6, 2026 $ 2.83
-9.17%
$ 2,834 $ 154
Jun 5, 2026 $ 3.39
+16.42%
$ -- $ 128
Jun 3, 2026 $ 4.24
+76.06%
$ -- $ 363
Jun 1, 2026 $ 1.97
-19.48%
$ -- $ 171
May 31, 2026 $ 1.94
+3.65%
$ -- $ 125
May 28, 2026 $ 2.11
+0.00%
$ -- $ 419
May 27, 2026 $ 2.02
-33.93%
$ -- $ 818
May 26, 2026 $ 2.75
-36.75%
$ 2,747 $ 1,296
May 25, 2026 $ 4.35
+68.05%
$ 4,350 $ 2,235
May 24, 2026 $ 2.59
-20.74%
$ 2,589 $ 968
May 23, 2026 $ 3.31
-10.85%
$ -- $ 219
May 22, 2026 $ 3.34
+76.58%
$ -- $ 1,806
May 21, 2026 $ 1.89
+181.27%
$ 1,893 $ 818
May 20, 2026 $ 0.931
-9.73%
$ -- $ 132
May 14, 2026 $ 0.996
+0.00%
$ -- $ 28
May 10, 2026 $ 1.11
-21.84%
$ 1,111 $ 106
May 9, 2026 $ 1.14
-10.69%
$ -- $ 18
May 7, 2026 $ 1.39
+12.46%
$ -- $ 100
May 4, 2026 $ 1.36
+1.66%
$ -- $ 56
May 2, 2026 $ 1.69
+0.93%
$ -- $ 183
Apr 29, 2026 $ 1.61
-14.77%
$ -- $ 17
Apr 28, 2026 $ 1.67
+31.91%
$ -- $ 280
Apr 27, 2026 $ 2.92
+13.35%
$ -- $ 212
Apr 26, 2026 $ 1.94
+32.24%
$ -- $ 126
Apr 25, 2026 $ 1.38
+0.02%
$ -- $ 580
Apr 24, 2026 $ 1.52
+77.97%
$ -- $ 539
Apr 23, 2026 $ 0.756
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.886
+0.00%
$ -- $ 17
Apr 19, 2026 $ 1.11
+0.00%
$ -- $ 9
Apr 16, 2026 $ 1.06
-10.41%
$ -- $ 91
Apr 15, 2026 $ 1.15
-10.95%
$ -- $ 29
Apr 14, 2026 $ 1.42
-32.94%
$ -- $ 206
Apr 13, 2026 $ 1.62
-16.05%
$ 1,622 $ 325
Apr 9, 2026 $ 2.06
-16.71%
$ -- $ 316
Apr 8, 2026 $ 2.74
+50.53%
$ 2,742 $ 266
Apr 7, 2026 $ 1.96
+0.00%
$ -- $ 40
Apr 3, 2026 $ 1.81
+0.00%
$ -- $ 44
Apr 2, 2026 $ 2.06
+0.00%
$ -- $ 46
Apr 1, 2026 $ 2.3
-16.08%
$ -- $ 165
Mar 31, 2026 $ 2.77
-6.82%
$ -- $ 654
Mar 30, 2026 $ 2.78
-62.81%
$ 2,780 $ 2,421
Mar 29, 2026 $ 7.99
+3.36%
$ -- $ 81
Mar 28, 2026 $ 7.27
-12.98%
$ -- $ 354
Mar 27, 2026 $ 8.39
-12.46%
$ -- $ 358
Download