PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $1.49
+0.00%
$-- $0
Aug 30, 2026 $1.88
+0.00%
$-- $0
Aug 28, 2026 $1.72
+0.00%
$1,720 $0
Aug 27, 2026 $2.01
-29.19%
$-- $311
Aug 26, 2026 $2.19
-20.80%
$2,583 $756
Aug 25, 2026 $2.93
+92.36%
$2,928 $3,635
Aug 23, 2026 $1.12
+4.60%
$-- $44
Aug 19, 2026 $1.09
+0.00%
$1,094 $4
Jul 30, 2026 $0.153
+35.57%
$-- $8
Jul 29, 2026 $0.129
+0.00%
$-- $3
Jul 16, 2026 $1.31
-9.01%
$-- $2
Jul 14, 2026 $1.57
+3.25%
$-- $68
Jul 13, 2026 $1.3
+0.00%
$1,303 $0
Jul 12, 2026 $1.4
+0.00%
$-- $21
Jul 9, 2026 $1.64
-2.68%
$1,637 $0
Jul 8, 2026 $1.73
+0.33%
$-- $22
Jun 29, 2026 $1.88
+0.00%
$-- $60
Jun 28, 2026 $2.47
+0.00%
$-- $0.01
Jun 17, 2026 $2.72
+0.00%
$-- $44
Jun 15, 2026 $3.49
+3.42%
$-- $101
Jun 13, 2026 $3.6
+25.41%
$-- $289
Jun 12, 2026 $3.66
-8.29%
$-- $45
Jun 11, 2026 $3.99
-4.47%
$-- $474
Jun 10, 2026 $5.53
+50.97%
$5,535 $204
Jun 8, 2026 $3.81
+0.00%
$-- $69
Jun 6, 2026 $2.83
-9.17%
$2,834 $154
Jun 5, 2026 $3.39
+16.42%
$-- $128
Jun 3, 2026 $4.24
+76.06%
$-- $363
Jun 1, 2026 $1.97
-19.48%
$-- $171
May 31, 2026 $1.94
+3.65%
$-- $125
May 28, 2026 $2.11
+0.00%
$-- $419
May 27, 2026 $2.02
-33.93%
$-- $818
May 26, 2026 $2.75
-36.75%
$2,747 $1,296
May 25, 2026 $4.35
+68.05%
$4,350 $2,235
May 24, 2026 $2.59
-20.74%
$2,589 $968
May 23, 2026 $3.31
-10.85%
$-- $219
May 22, 2026 $3.34
+76.58%
$-- $1,806
May 21, 2026 $1.89
+181.27%
$1,893 $818
May 20, 2026 $0.931
-9.73%
$-- $132
May 14, 2026 $0.996
+0.00%
$-- $28
May 10, 2026 $1.11
-21.84%
$1,111 $106
May 9, 2026 $1.14
-10.69%
$-- $18
May 7, 2026 $1.39
+12.46%
$-- $100
May 4, 2026 $1.36
+1.66%
$-- $56
May 2, 2026 $1.69
+0.93%
$-- $183
Apr 29, 2026 $1.61
-14.77%
$-- $17
Apr 28, 2026 $1.67
+31.91%
$-- $280
Apr 27, 2026 $2.92
+13.35%
$-- $212
Apr 26, 2026 $1.94
+32.24%
$-- $126
Apr 25, 2026 $1.38
+0.02%
$-- $580
Download