PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.88
+23.64%
$-- $3,330
Aug 17 $1.09
+0.00%
$-- $39
Jul 27 $0.153
+18.58%
$-- $7
Jul 13 $1.31
+0.21%
$-- $79
Jul 6 $1.64
-4.84%
$-- $3
Jun 29 $1.88
+0.00%
$-- $0.1
Jun 15 $2.72
-19.32%
$-- $19
Jun 8 $3.6
-5.56%
$-- $314
Jun 1 $2.83
+15.55%
$-- $578
May 25 $2.11
-18.55%
$-- $2,967
May 18 $3.31
+220.76%
$2,589 $2,085
May 11 $0.996
+0.00%
$-- $10
May 4 $1.14
-14.60%
$1,111 $165
Apr 27 $1.69
-34.43%
$-- $189
Apr 20 $1.38
+55.62%
$-- $1,146
Apr 13 $1.06
-45.28%
$-- $651
Apr 6 $2.06
+5.21%
$-- $621
Mar 30 $1.81
-75.84%
$-- $3,331
Mar 23 $7.27
-42.82%
$-- $1,453
Mar 16 $11.99
-31.43%
$-- $2,229
Mar 9 $24.27
+71.35%
$-- $13,771
Mar 2 $14.43
+30.10%
$13,822 $2,191
Feb 23 $10.34
-11.71%
$-- $1,629
Feb 16 $9.57
+26.46%
$12,186 $972
Feb 9 $10.77
+131.59%
$-- $13,796
Feb 2 $4.93
-65.12%
$5,355 $22,941
Download