PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 6.97
-5.92%
$ 6,970 $ 196
Feb 10, 2026 $ 7.71
+156.45%
$ 7,709 $ 7,159
Feb 9, 2026 $ 3.07
-34.07%
$ 3,219 $ 4,411
Feb 8, 2026 $ 4.86
-4.71%
$ 5,355 $ 5,007
Feb 7, 2026 $ 4.93
-75.45%
$ 5,120 $ 794
Feb 6, 2026 $ 20.08
+42.12%
$ 20,076 $ 22,146
Download