PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 9.75
-14.99%
$ -- $ 270
Mar 25, 2026 $ 12.08
-0.54%
$ -- $ 80
Mar 23, 2026 $ 11.31
-11.01%
$ 11,310 $ 390
Mar 22, 2026 $ 11.99
+0.92%
$ -- $ 243
Mar 21, 2026 $ 11.91
-15.61%
$ 11,883 $ 989
Mar 20, 2026 $ 13.21
-1.77%
$ 13,207 $ 170
Mar 19, 2026 $ 13.58
+0.00%
$ 13,581 $ 63
Mar 18, 2026 $ 13.92
-5.81%
$ -- $ 172
Mar 17, 2026 $ 16.45
-13.07%
$ -- $ 490
Mar 16, 2026 $ 18.17
+3.88%
$ -- $ 101
Mar 15, 2026 $ 18.85
-20.71%
$ -- $ 722
Mar 14, 2026 $ 24.27
+7.16%
$ -- $ 3,511
Mar 13, 2026 $ 23.64
+31.71%
$ -- $ 2,990
Mar 12, 2026 $ 18.78
+23.68%
$ 20,757 $ 1,301
Mar 11, 2026 $ 16.56
+5.62%
$ -- $ 2,616
Mar 10, 2026 $ 13.39
+21.46%
$ 13,392 $ 2,162
Mar 9, 2026 $ 11.51
-18.77%
$ -- $ 1,191
Mar 8, 2026 $ 13.82
-4.23%
$ 13,822 $ 1,181
Mar 7, 2026 $ 14.43
-7.83%
$ 14,430 $ 632
Mar 6, 2026 $ 17.46
+1.79%
$ -- $ 167
Mar 5, 2026 $ 16.89
+2.88%
$ -- $ 232
Mar 4, 2026 $ 18.07
+22.42%
$ -- $ 1,112
Mar 3, 2026 $ 15.04
+16.48%
$ -- $ 24
Mar 2, 2026 $ 12.07
+8.79%
$ 12,066 $ 25
Mar 1, 2026 $ 10.34
+11.00%
$ -- $ 207
Feb 27, 2026 $ 8.92
+0.00%
$ 8,916 $ 358
Feb 24, 2026 $ 9.29
-9.07%
$ -- $ 698
Feb 23, 2026 $ 11.92
+1.76%
$ 11,922 $ 366
Feb 22, 2026 $ 12.19
-0.96%
$ 12,186 $ 20
Feb 21, 2026 $ 9.57
-1.15%
$ -- $ 103
Feb 19, 2026 $ 12.22
+0.00%
$ -- $ 174
Feb 16, 2026 $ 8.12
+7.29%
$ -- $ 695
Feb 15, 2026 $ 7.98
-16.46%
$ -- $ 344
Feb 14, 2026 $ 10.77
+66.09%
$ -- $ 623
Feb 13, 2026 $ 6.6
-2.10%
$ 6,598 $ 728
Feb 12, 2026 $ 7.01
-2.48%
$ 7,012 $ 679
Feb 11, 2026 $ 6.97
-5.92%
$ 6,970 $ 196
Feb 10, 2026 $ 7.71
+156.45%
$ 7,709 $ 7,159
Feb 9, 2026 $ 3.07
-34.07%
$ 3,219 $ 4,411
Feb 8, 2026 $ 4.86
-4.71%
$ 5,355 $ 5,007
Feb 7, 2026 $ 4.93
-75.45%
$ 5,120 $ 794
Feb 6, 2026 $ 20.08
+42.12%
$ 20,076 $ 22,146
Download