PGA Historical Data

PGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $1.52
+77.97%
$-- $539
Apr 23, 2026 $0.756
+0.00%
$-- $10
Apr 21, 2026 $0.886
+0.00%
$-- $17
Apr 19, 2026 $1.11
+0.00%
$-- $9
Apr 16, 2026 $1.06
-10.41%
$-- $91
Apr 15, 2026 $1.15
-10.95%
$-- $29
Apr 14, 2026 $1.42
-32.94%
$-- $206
Apr 13, 2026 $1.62
-16.05%
$1,622 $325
Apr 9, 2026 $2.06
-16.71%
$-- $316
Apr 8, 2026 $2.74
+50.53%
$2,742 $266
Apr 7, 2026 $1.96
+0.00%
$-- $40
Apr 3, 2026 $1.81
+0.00%
$-- $44
Apr 2, 2026 $2.06
+0.00%
$-- $46
Apr 1, 2026 $2.3
-16.08%
$-- $165
Mar 31, 2026 $2.77
-6.82%
$-- $654
Mar 30, 2026 $2.78
-62.81%
$2,780 $2,421
Mar 29, 2026 $7.99
+3.36%
$-- $81
Mar 28, 2026 $7.27
-12.98%
$-- $354
Mar 27, 2026 $8.39
-12.46%
$-- $358
Mar 26, 2026 $9.75
-14.99%
$-- $270
Mar 25, 2026 $12.08
-0.54%
$-- $80
Mar 23, 2026 $11.31
-11.01%
$11,310 $390
Mar 22, 2026 $11.99
+0.92%
$-- $243
Mar 21, 2026 $11.91
-15.61%
$11,883 $989
Mar 20, 2026 $13.21
-1.77%
$13,207 $170
Mar 19, 2026 $13.58
+0.00%
$13,581 $63
Mar 18, 2026 $13.92
-5.81%
$-- $172
Mar 17, 2026 $16.45
-13.07%
$-- $490
Mar 16, 2026 $18.17
+3.88%
$-- $101
Mar 15, 2026 $18.85
-20.71%
$-- $722
Mar 14, 2026 $24.27
+7.16%
$-- $3,511
Mar 13, 2026 $23.64
+31.71%
$-- $2,990
Mar 12, 2026 $18.78
+23.68%
$20,757 $1,301
Mar 11, 2026 $16.56
+5.62%
$-- $2,616
Mar 10, 2026 $13.39
+21.46%
$13,392 $2,162
Mar 9, 2026 $11.51
-18.77%
$-- $1,191
Mar 8, 2026 $13.82
-4.23%
$13,822 $1,181
Mar 7, 2026 $14.43
-7.83%
$14,430 $632
Mar 6, 2026 $17.46
+1.79%
$-- $167
Mar 5, 2026 $16.89
+2.88%
$-- $232
Mar 4, 2026 $18.07
+22.42%
$-- $1,112
Mar 3, 2026 $15.04
+16.48%
$-- $24
Mar 2, 2026 $12.07
+8.79%
$12,066 $25
Mar 1, 2026 $10.34
+11.00%
$-- $207
Feb 27, 2026 $8.92
+0.00%
$8,916 $358
Feb 24, 2026 $9.29
-9.07%
$-- $698
Feb 23, 2026 $11.92
+1.76%
$11,922 $366
Feb 22, 2026 $12.19
-0.96%
$12,186 $20
Feb 21, 2026 $9.57
-1.15%
$-- $103
Feb 19, 2026 $12.22
+0.00%
$-- $174