PGA Historical Data

PGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $8.12
+7.29%
$-- $695
Feb 15, 2026 $7.98
-16.46%
$-- $344
Feb 14, 2026 $10.77
+66.09%
$-- $623
Feb 13, 2026 $6.6
-2.10%
$6,598 $728
Feb 12, 2026 $7.01
-2.48%
$7,012 $679
Feb 11, 2026 $6.97
-5.92%
$6,970 $196
Feb 10, 2026 $7.71
+156.45%
$7,709 $7,159
Feb 9, 2026 $3.07
-34.07%
$3,219 $4,411
Feb 8, 2026 $4.86
-4.71%
$5,355 $5,007
Feb 7, 2026 $4.93
-75.45%
$5,120 $794
Feb 6, 2026 $20.08
+42.12%
$20,076 $22,146
Download