PGA Historical Data

PGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 19.71
+0.00%
$ 19,708 $ 1,138
Mar 12, 11 AM $ 17.56
-9.14%
$ 17,561 $ 995
Mar 12, 10 AM $ 20.79
+13.96%
$ 20,793 $ 564
Mar 12, 9 AM $ 18.13
+0.00%
$ 18,129 $ 390
Mar 12, 8 AM $ 16.78
+10.49%
$ 16,779 $ 242
Mar 11, 3 AM $ 16.56
+0.00%
$ 16,564 $ 2,616
Mar 11, 2 AM $ 16.83
+0.00%
$ 16,835 $ 2,603
Mar 11, 1 AM $ 16.54
+5.44%
$ 16,536 $ 2,549
Mar 10, 11 PM $ 13.39
+0.00%
$ 13,392 $ 2,162
Mar 10, 5 PM $ 13.42
+0.00%
$ 13,420 $ 1,944
Mar 10, 8 AM $ 15.58
+5.13%
$ 15,580 $ 1,961
Mar 10, 7 AM $ 14.56
+32.53%
$ 14,557 $ 1,452
Mar 10, 4 AM $ 11.03
+0.00%
$ 11,026 $ 1,194
Mar 9, 4 PM $ 11.51
-0.13%
$ 11,506 $ 1,191
Mar 9, 8 AM $ 11.71
+5.34%
$ 11,713 $ 1,000
Mar 9, 7 AM $ 10.97
-4.00%
$ 10,969 $ 976
Mar 9, 5 AM $ 11.74
-8.25%
$ 11,742 $ 828
Mar 9, 4 AM $ 13.83
+1.13%
$ 13,827 $ 573
Mar 9, 3 AM $ 13.66
+0.00%
$ 13,660 $ 544
Mar 9, 1 AM $ 15.28
+0.00%
$ 15,279 $ 1,596
Mar 9, 12 AM $ 15.11
+6.69%
$ 15,113 $ 1,514
Mar 8, 11 PM $ 13.82
+1.68%
$ 13,822 $ 1,181
Mar 8, 2 PM $ 12.28
+0.00%
$ 12,276 $ 843
Mar 8, 1 PM $ 11.98
-0.37%
$ 11,984 $ 810
Mar 8, 10 AM $ 12.77
+0.00%
$ 12,775 $ 714
Mar 8, 3 AM $ 14.22
+0.00%
$ 14,216 $ 714
Mar 8, 12 AM $ 14.43
+0.00%
$ 14,433 $ 670
Mar 7, 11 PM $ 14.43
+0.00%
$ 14,430 $ 632
Mar 7, 8 PM $ 15.32
+0.00%
$ 15,315 $ 578
Mar 7, 7 PM $ 15.36
-2.47%
$ 15,360 $ 579
Mar 7, 4 AM $ 15.84
+1.17%
$ 15,839 $ 365
Mar 6, 5 PM $ 17.46
+0.00%
$ -- $ 167
Mar 6, 3 AM $ 17.52
+0.00%
$ 17,516 $ 494
Mar 6, 2 AM $ 17.15
+0.00%
$ 17,150 $ 454
Mar 5, 11 AM $ 16.89
+2.88%
$ 16,891 $ 232
Mar 4, 11 AM $ 18.07
+0.00%
$ 18,069 $ 1,112
Mar 4, 7 AM $ 18.52
+1.70%
$ 18,523 $ 866
Mar 4, 6 AM $ 17.62
+11.46%
$ 17,617 $ 393
Mar 4, 5 AM $ 15.81
+10.63%
$ 15,806 $ 105
Mar 4, 4 AM $ 14.4
+0.00%
$ 14,405 $ 86
Mar 4, 2 AM $ 14.76
+0.00%
$ 14,760 $ 23
Mar 3, 5 PM $ 15.04
+0.00%
$ 15,038 $ 24
Mar 3, 6 AM $ 13.8
+0.00%
$ 13,801 $ 126
Mar 3, 2 AM $ 12.91
+0.00%
$ 12,910 $ 48
Mar 2, 10 PM $ 12.07
+0.00%
$ 12,066 $ 25
Mar 2, 11 AM $ 11.09
+0.00%
$ 11,091 $ 33
Mar 1, 2 PM $ 10.34
+3.11%
$ 10,344 $ 207
Mar 1, 1 PM $ 9.32
+0.00%
$ 9,318 $ 87
Feb 27, 7 PM $ 8.92
+0.00%
$ 8,916 $ 358
Feb 24, 3 PM $ 9.29
+0.00%
$ 9,289 $ 698