PGA Historical Data

PGA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $2.73
+2.36%
$2,726 $537
May 27, 12 AM $3.1
+1.52%
$3,103 $1,104
May 26, 7 PM $2.75
-1.46%
$2,747 $1,296
May 26, 3 PM $2.89
-4.93%
$2,890 $1,426
May 26, 2 PM $2.7
+4.96%
$2,700 $1,034
May 26, 1 PM $2.53
+1.88%
$2,527 $1,007
May 26, 12 PM $2.44
-13.98%
$2,443 $988
May 26, 11 AM $2.76
+0.01%
$2,756 $880
May 26, 7 AM $3.24
+0.00%
$3,239 $1,934
May 26, 6 AM $3.17
+2.41%
$3,167 $1,936
May 26, 5 AM $3.16
-4.03%
$3,164 $1,969
May 26, 3 AM $3.29
+17.68%
$3,290 $2,286
May 26, 2 AM $3.4
-20.71%
$3,401 $2,152
May 26, 1 AM $4.28
-4.11%
$4,275 $2,422
May 26, 12 AM $4.62
+6.43%
$4,622 $2,253
May 25, 11 PM $4.35
+22.14%
$4,350 $2,235
May 25, 10 PM $3.5
-10.18%
$3,502 $2,149
May 25, 4 PM $3.96
+14.31%
$3,959 $2,102
May 25, 11 AM $3.49
-15.29%
$3,491 $2,259
May 25, 10 AM $4.1
+15.84%
$4,105 $2,197
May 25, 9 AM $3.53
+6.36%
$3,531 $2,044
May 25, 8 AM $3.27
-27.31%
$3,269 $1,976
May 25, 7 AM $4.37
+34.62%
$4,370 $1,608
May 25, 6 AM $3.14
-8.53%
$3,141 $1,408
May 25, 5 AM $3.44
+18.77%
$3,441 $1,449
May 25, 4 AM $3.87
+28.86%
$3,868 $1,272
May 25, 3 AM $3.33
+0.48%
$3,329 $1,291
May 25, 2 AM $3.06
+15.79%
$3,059 $1,270
May 25, 1 AM $2.59
-21.53%
$2,591 $1,139
May 25, 12 AM $3.19
+23.20%
$3,189 $1,031
May 24, 11 PM $2.59
+14.07%
$2,589 $968
May 24, 10 PM $2.25
+0.00%
$2,247 $900
May 24, 9 PM $2.33
+0.00%
$2,327 $891
May 24, 8 PM $2.09
+0.00%
$2,091 $824
May 24, 3 PM $2.45
-14.81%
$2,446 $802
May 24, 1 PM $2.85
-16.98%
$2,848 $717
May 24, 12 PM $3.42
-1.48%
$3,420 $721
May 24, 11 AM $3.47
+0.00%
$3,468 $729
May 24, 10 AM $3.68
-1.39%
$3,682 $680
May 24, 9 AM $3.73
+0.17%
$3,727 $674
May 24, 8 AM $3.09
+0.33%
$3,089 $610
May 24, 7 AM $3.07
+0.64%
$3,066 $608
May 24, 6 AM $2.71
-17.24%
$2,713 $567
May 24, 4 AM $3.7
+3.17%
$3,702 $469
May 24, 3 AM $3.71
+28.94%
$3,709 $379
May 24, 2 AM $2.76
+4.00%
$2,762 $281
May 24, 1 AM $2.44
-26.38%
$2,440 $247
May 24, 12 AM $3.27
+0.00%
$-- $181
May 23, 5 PM $3.31
+0.00%
$3,309 $219
May 23, 4 PM $3.31
+0.00%
$3,306 $217