PGA Historical Data

PGA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 2.36
-14.92%
$ 2,360 $ 1,451
May 22, 1 AM $ 2.79
-2.03%
$ 2,787 $ 1,430
May 22, 12 AM $ 2.84
+50.58%
$ 2,845 $ 1,246
May 21, 11 PM $ 1.89
-16.51%
$ 1,893 $ 818
May 21, 10 PM $ 2.03
+0.00%
$ 2,029 $ 792
May 21, 9 PM $ 1.79
+2.90%
$ 1,794 $ 782
May 21, 2 PM $ 1.57
+1.31%
$ 1,574 $ 703
May 21, 10 AM $ 1.79
+17.94%
$ 1,792 $ 823
May 21, 9 AM $ 2.13
-23.67%
$ 2,128 $ 749
May 21, 8 AM $ 2.38
+42.54%
$ 2,376 $ 636
May 21, 7 AM $ 1.65
+13.59%
$ 1,652 $ 526
May 21, 4 AM $ 1.77
-9.17%
$ 1,770 $ 440
May 21, 2 AM $ 1.21
+32.79%
$ 1,210 $ 233
May 21, 1 AM $ 0.804
+19.42%
$ 804 $ 205
May 21, 12 AM $ 0.673
+0.00%
$ 673 $ 163
May 20, 12 PM $ 0.931
-16.03%
$ 931 $ 132
May 20, 11 AM $ 1.07
+4.04%
$ 1,073 $ 15
May 14, 1 PM $ 0.996
+0.00%
$ 996 $ 28
May 10, 11 PM $ 1.11
+0.00%
$ 1,111 $ 106
May 10, 1 AM $ 1.52
+6.75%
$ 1,518 $ 66
May 9, 11 AM $ 1.14
-10.69%
$ 1,139 $ 18
May 7, 12 PM $ 1.39
+0.00%
$ 1,394 $ 100
May 7, 12 AM $ 1.75
+41.12%
$ 1,750 $ 97
May 4, 2 PM $ 1.36
+0.00%
$ 1,356 $ 56
May 4, 11 AM $ 1.33
+0.00%
$ 1,334 $ 54
May 2, 2 PM $ 1.69
+0.00%
$ 1,691 $ 183
May 2, 1 PM $ 1.69
+0.00%
$ 1,690 $ 149
May 2, 10 AM $ 2.17
-0.16%
$ 2,171 $ 156
May 2, 9 AM $ 1.68
+0.00%
$ 1,678 $ 106
May 2, 8 AM $ 1.43
-14.76%
$ 1,428 $ 68
Apr 29, 11 AM $ 1.61
+0.00%
$ 1,610 $ 17
Apr 29, 1 AM $ 1.94
+2.62%
$ 1,938 $ 281
Apr 28, 9 AM $ 1.67
+0.00%
$ 1,673 $ 280
Apr 28, 8 AM $ 2
+57.71%
$ 2,000 $ 268
Apr 27, 2 PM $ 2.92
-0.07%
$ 2,923 $ 212
Apr 27, 4 AM $ 3.11
+0.00%
$ 3,113 $ 287
Apr 27, 1 AM $ 2.82
+9.47%
$ 2,823 $ 264
Apr 26, 1 PM $ 1.94
+0.00%
$ 1,943 $ 126
Apr 26, 3 AM $ 1.47
+0.00%
$ 1,469 $ 43
Apr 25, 5 AM $ 1.38
+0.02%
$ 1,379 $ 580
Apr 24, 4 PM $ 1.52
+0.02%
$ 1,520 $ 539
Apr 24, 3 PM $ 1.24
-13.83%
$ 1,244 $ 458
Apr 24, 2 PM $ 1.77
+107.22%
$ 1,770 $ 382
Apr 23, 4 PM $ 0.756
+0.00%
$ 756 $ 10
Apr 21, 10 AM $ 0.886
+0.00%
$ 886 $ 17
Apr 19, 12 AM $ 1.11
+0.00%
$ 1,105 $ 9
Apr 16, 4 PM $ 1.06
+15.02%
$ 1,057 $ 91
Apr 16, 3 PM $ 0.986
-16.41%
$ 986 $ 64
Apr 15, 9 AM $ 1.15
-10.95%
$ 1,149 $ 29
Apr 14, 5 PM $ 1.42
+0.00%
$ 1,417 $ 206