PGA Historical Data

PGA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $3.25
+0.00%
$3,252 $262
May 23, 11 AM $2.93
+0.00%
$2,929 $532
May 23, 3 AM $3.05
+6.89%
$3,052 $939
May 23, 2 AM $2.84
+0.00%
$2,835 $1,052
May 23, 12 AM $3.94
+6.01%
$3,935 $1,576
May 22, 1 PM $3.34
-9.54%
$3,336 $1,806
May 22, 12 PM $3.67
+8.69%
$3,665 $1,709
May 22, 11 AM $3.37
+27.65%
$3,365 $1,288
May 22, 10 AM $2.51
+7.92%
$2,506 $1,227
May 22, 8 AM $2.29
+0.98%
$2,290 $1,245
May 22, 6 AM $2.29
-24.56%
$2,290 $1,576
May 22, 5 AM $3.01
+7.38%
$3,012 $1,552
May 22, 4 AM $2.79
-5.39%
$2,786 $1,417
May 22, 3 AM $2.94
+24.68%
$2,944 $1,566
May 22, 2 AM $2.36
-14.92%
$2,360 $1,451
May 22, 1 AM $2.79
-2.03%
$2,787 $1,430
May 22, 12 AM $2.84
+50.58%
$2,845 $1,246
May 21, 11 PM $1.89
-16.51%
$1,893 $818
May 21, 10 PM $2.03
+0.00%
$2,029 $792
May 21, 9 PM $1.79
+2.90%
$1,794 $782
May 21, 2 PM $1.57
+1.31%
$1,574 $703
May 21, 10 AM $1.79
+17.94%
$1,792 $823
May 21, 9 AM $2.13
-23.67%
$2,128 $749
May 21, 8 AM $2.38
+42.54%
$2,376 $636
May 21, 7 AM $1.65
+13.59%
$1,652 $526
May 21, 4 AM $1.77
-9.17%
$1,770 $440
May 21, 2 AM $1.21
+32.79%
$1,210 $233
May 21, 1 AM $0.804
+19.42%
$804 $205
May 21, 12 AM $0.673
+0.00%
$673 $163
May 20, 12 PM $0.931
-16.03%
$931 $132
May 20, 11 AM $1.07
+4.04%
$1,073 $15
May 14, 1 PM $0.996
+0.00%
$996 $28
May 10, 11 PM $1.11
+0.00%
$1,111 $106
May 10, 1 AM $1.52
+6.75%
$1,518 $66
May 9, 11 AM $1.14
-10.69%
$1,139 $18
May 7, 12 PM $1.39
+0.00%
$1,394 $100
May 7, 12 AM $1.75
+41.12%
$1,750 $97
May 4, 2 PM $1.36
+0.00%
$1,356 $56
May 4, 11 AM $1.33
+0.00%
$1,334 $54
May 2, 2 PM $1.69
+0.00%
$1,691 $183
May 2, 1 PM $1.69
+0.00%
$1,690 $149
May 2, 10 AM $2.17
-0.16%
$2,171 $156
May 2, 9 AM $1.68
+0.00%
$1,678 $106
May 2, 8 AM $1.43
-14.76%
$1,428 $68
Apr 29, 11 AM $1.61
+0.00%
$1,610 $17
Apr 29, 1 AM $1.94
+2.62%
$1,938 $281
Apr 28, 9 AM $1.67
+0.00%
$1,673 $280
Apr 28, 8 AM $2
+57.71%
$2,000 $268
Apr 27, 2 PM $2.92
-0.07%
$2,923 $212
Apr 27, 4 AM $3.11
+0.00%
$3,113 $287