Coinranking
PGA Historical Data
PGA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 AM | $ 1.59 | -11.27% | ||
| Apr 14, 5 AM | $ 1.84 | -12.86% | ||
| Apr 13, 11 PM | $ 1.62 | +0.88% | ||
| Apr 13, 10 PM | $ 1.39 | +46.41% | ||
| Apr 13, 4 PM | $ 0.965 | -8.36% | ||
| Apr 13, 2 PM | $ 1.21 | +0.00% | ||
| Apr 13, 1 PM | $ 1.2 | +10.26% | ||
| Apr 13, 11 AM | $ 1.93 | +0.00% | ||
| Apr 9, 4 AM | $ 2.06 | -16.71% | ||
| Apr 8, 11 PM | $ 2.74 | +0.00% | ||
| Apr 8, 7 PM | $ 2.63 | -5.45% | ||
| Apr 8, 6 PM | $ 2.67 | +4.35% | ||
| Apr 8, 5 PM | $ 2.01 | +0.00% | ||
| Apr 8, 4 PM | $ 2.06 | +0.00% | ||
| Apr 8, 7 AM | $ 1.82 | -0.12% | ||
| Apr 7, 7 AM | $ 1.96 | +0.00% | ||
| Apr 3, 4 AM | $ 1.81 | +0.00% | ||
| Apr 2, 2 PM | $ 2.06 | +0.00% | ||
| Apr 1, 2 PM | $ 2.3 | +0.00% | ||
| Apr 1, 1 PM | $ 2.3 | +0.00% | ||
| Apr 1, 1 AM | $ 2.75 | +0.00% | ||
| Mar 31, 3 PM | $ 2.77 | +2.77% | ||
| Mar 31, 2 PM | $ 2.7 | -12.33% | ||
| Mar 31, 5 AM | $ 3.45 | -2.97% | ||
| Mar 31, 4 AM | $ 3.3 | -4.11% | ||
| Mar 31, 3 AM | $ 3.51 | +0.60% | ||
| Mar 31, 2 AM | $ 3.75 | -9.08% | ||
| Mar 31, 1 AM | $ 3.91 | +0.93% | ||
| Mar 31, 12 AM | $ 4.56 | +53.27% | ||
| Mar 30, 7 PM | $ 2.78 | +0.00% | ||
| Mar 30, 4 PM | $ 2.69 | -5.11% | ||
| Mar 30, 3 PM | $ 2.98 | +22.44% | ||
| Mar 30, 2 PM | $ 2.36 | -35.32% | ||
| Mar 30, 1 PM | $ 3.65 | -39.43% | ||
| Mar 30, 12 PM | $ 6.02 | -19.57% | ||
| Mar 30, 2 AM | $ 7.48 | +0.00% | ||
| Mar 29, 6 AM | $ 7.99 | +3.36% | ||
| Mar 28, 4 PM | $ 7.27 | +0.00% | ||
| Mar 28, 9 AM | $ 7.14 | +0.00% | ||
| Mar 28, 5 AM | $ 7.23 | -19.89% | ||
| Mar 28, 12 AM | $ 8.9 | +6.61% | ||
| Mar 27, 12 PM | $ 8.39 | +0.00% | ||
| Mar 27, 5 AM | $ 8.85 | -7.67% | ||
| Mar 26, 3 PM | $ 9.75 | +0.00% | ||
| Mar 26, 2 PM | $ 9.75 | -8.11% | ||
| Mar 26, 7 AM | $ 11.14 | -1.26% | ||
| Mar 26, 4 AM | $ 11.47 | +0.05% | ||
| Mar 25, 12 AM | $ 12.08 | -0.54% | ||
| Mar 23, 7 PM | $ 11.31 | +0.00% | ||
| Mar 23, 6 PM | $ 11.87 | +5.43% | ||