PGA Historical Data

PGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 10.22
+0.00%
$ 10,215 $ 605
Feb 23, 7 PM $ 11.92
+0.00%
$ 11,922 $ 366
Feb 23, 9 AM $ 13.22
+0.00%
$ 13,220 $ 206
Feb 23, 8 AM $ 13.22
+0.00%
$ 13,216 $ 197
Feb 23, 12 AM $ 12.69
+8.29%
$ -- $ 140
Feb 22, 11 PM $ 12.19
+0.00%
$ 12,186 $ 20
Feb 22, 9 AM $ 13.45
+0.00%
$ 13,446 $ 470
Feb 22, 8 AM $ 12.9
+4.86%
$ 12,903 $ 458
Feb 21, 7 AM $ 9.57
+0.00%
$ 9,571 $ 103
Feb 21, 5 AM $ 9.61
-0.71%
$ 9,613 $ 93
Feb 19, 3 AM $ 12.22
+0.00%
$ -- $ 174
Feb 16, 6 AM $ 8.12
+0.00%
$ 8,121 $ 695
Feb 16, 5 AM $ 8.49
-5.91%
$ 8,495 $ 641
Feb 16, 4 AM $ 9.8
+0.16%
$ 9,796 $ 449
Feb 16, 3 AM $ 9.7
+14.38%
$ 9,701 $ 436
Feb 16, 2 AM $ 8.38
-0.44%
$ 8,378 $ 242
Feb 16, 1 AM $ 7.88
+1.38%
$ 7,883 $ 141
Feb 16, 12 AM $ 7.43
-1.85%
$ 7,429 $ 76
Feb 15, 7 AM $ 7.98
+0.00%
$ 7,982 $ 344
Feb 15, 6 AM $ 8
+0.96%
$ 7,996 $ 342
Feb 15, 2 AM $ 7.87
-11.82%
$ 7,870 $ 1,007
Feb 15, 1 AM $ 8.93
-6.58%
$ 8,926 $ 875
Feb 14, 3 PM $ 10.77
+0.16%
$ 10,771 $ 623
Feb 14, 2 PM $ 10.76
+30.72%
$ 10,759 $ 577
Feb 14, 1 PM $ 7.83
+3.00%
$ 7,831 $ 96
Feb 14, 9 AM $ 7.16
+0.00%
$ 7,163 $ 774
Feb 14, 5 AM $ 7.01
-5.16%
$ 7,008 $ 753
Feb 14, 4 AM $ 7.37
+10.77%
$ 7,374 $ 565
Feb 14, 3 AM $ 6.37
+0.00%
$ 6,369 $ 234
Feb 14, 2 AM $ 6.39
-1.51%
$ 6,387 $ 781
Feb 13, 11 PM $ 6.6
+0.00%
$ 6,598 $ 728
Feb 13, 10 PM $ 6.25
+0.67%
$ 6,255 $ 675
Feb 13, 3 PM $ 6.39
+1.73%
$ 6,392 $ 610
Feb 13, 1 PM $ 6.36
-3.96%
$ 6,359 $ 579
Feb 13, 10 AM $ 6.78
+5.29%
$ 6,775 $ 504
Feb 13, 9 AM $ 6.51
+0.00%
$ 6,510 $ 452
Feb 13, 7 AM $ 6.64
+1.04%
$ 6,642 $ 457
Feb 13, 4 AM $ 6.77
+1.17%
$ 6,775 $ 436
Feb 13, 2 AM $ 6.48
-2.90%
$ 6,484 $ 920
Feb 13, 12 AM $ 6.5
-3.51%
$ -- $ 679
Feb 12, 11 PM $ 7.01
+8.46%
$ 7,012 $ 679
Feb 12, 9 PM $ 6.98
+0.00%
$ 6,983 $ 532
Feb 12, 1 PM $ 7.77
+9.04%
$ 7,773 $ 414
Feb 12, 12 PM $ 7.28
+0.00%
$ 7,278 $ 317
Feb 12, 10 AM $ 7.68
+5.46%
$ 7,677 $ 226
Feb 12, 7 AM $ 7.58
-4.18%
$ 7,582 $ 183
Feb 12, 6 AM $ 7.76
+0.78%
$ 7,763 $ 135
Feb 12, 1 AM $ 7.59
+1.92%
$ 7,592 $ 281
Feb 12, 12 AM $ 7.31
+1.68%
$ 7,311 $ 248
Feb 11, 7 PM $ 6.97
+0.00%
$ 6,970 $ 196