PGA Historical Data

PGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 7.55
+0.00%
$ 7,551 $ 108
Feb 11, 4 PM $ 7.72
+0.00%
$ 7,720 $ 80
Feb 11, 3 PM $ 7.72
-2.36%
$ 7,720 $ 48
Feb 11, 12 PM $ 7.85
-13.08%
$ 7,851 $ 3,210
Feb 11, 11 AM $ 8.97
+20.34%
$ 8,961 $ 2,984
Feb 11, 10 AM $ 7.45
+0.93%
$ 7,446 $ 2,823
Feb 11, 8 AM $ 8.07
-2.92%
$ 8,067 $ 2,734
Feb 11, 7 AM $ 8.12
-11.46%
$ 8,124 $ 2,715
Feb 11, 6 AM $ 9.27
+2.21%
$ 9,268 $ 2,592
Feb 11, 5 AM $ 9.16
+0.00%
$ 9,159 $ 2,605
Feb 11, 4 AM $ 9.15
-4.07%
$ 9,150 $ 2,631
Feb 11, 3 AM $ 9.7
-7.28%
$ 9,696 $ 2,574
Feb 11, 2 AM $ 10.54
+43.24%
$ 10,536 $ 9,172
Feb 11, 1 AM $ 7.4
+0.00%
$ 7,401 $ 7,247
Feb 11, 12 AM $ 7.41
+0.00%
$ 7,408 $ 7,253
Feb 10, 11 PM $ 7.71
-3.83%
$ 7,709 $ 7,159
Feb 10, 10 PM $ 8.09
-6.37%
$ 8,086 $ 7,152
Feb 10, 9 PM $ 8.72
+0.00%
$ 8,725 $ 7,098
Feb 10, 7 PM $ 8.82
-1.46%
$ 8,820 $ 7,092
Feb 10, 6 PM $ 7.91
+6.74%
$ 7,915 $ 6,873
Feb 10, 5 PM $ 7.38
+19.01%
$ 7,379 $ 6,883
Feb 10, 4 PM $ 6.18
+14.96%
$ 6,176 $ 6,727
Feb 10, 3 PM $ 5.4
+11.77%
$ 5,401 $ 6,590
Feb 10, 2 PM $ 4.73
+18.06%
$ 4,732 $ 6,416
Feb 10, 1 PM $ 3.97
-9.03%
$ 3,968 $ 6,245
Feb 10, 11 AM $ 4.37
-8.75%
$ 4,371 $ 6,163
Feb 10, 10 AM $ 4.96
+43.72%
$ 4,960 $ 6,096
Feb 10, 9 AM $ 3.7
+0.69%
$ 3,702 $ 5,571
Feb 10, 8 AM $ 3.67
-23.40%
$ 3,674 $ 5,503
Feb 10, 7 AM $ 4.74
-6.35%
$ 4,745 $ 5,545
Feb 10, 6 AM $ 5.74
-2.41%
$ 5,744 $ 5,508
Feb 10, 5 AM $ 5.4
+17.53%
$ 5,400 $ 5,371
Feb 10, 4 AM $ 4.68
-4.01%
$ 4,677 $ 5,329
Feb 10, 3 AM $ 4.79
-8.18%
$ 4,788 $ 5,149
Feb 10, 2 AM $ 5.22
+7.08%
$ 5,216 $ 4,934
Feb 10, 1 AM $ 4.08
+37.24%
$ 4,084 $ 4,595
Feb 10, 12 AM $ 2.95
-1.86%
$ 2,950 $ 4,550
Feb 9, 11 PM $ 3.07
-5.98%
$ -- $ 4,411
Feb 9, 8 PM $ 3.22
-2.47%
$ 3,219 $ 4,352
Feb 9, 7 PM $ 3.29
+12.57%
$ 3,289 $ 4,315
Feb 9, 6 PM $ 2.94
+8.38%
$ 2,938 $ 4,285
Feb 9, 5 PM $ 2.71
-7.89%
$ 2,710 $ 4,321
Feb 9, 4 PM $ 3.41
+3.91%
$ 3,407 $ 4,240
Feb 9, 3 PM $ 3.08
+13.50%
$ 3,080 $ 4,098
Feb 9, 2 PM $ 2.31
-21.68%
$ 2,306 $ 3,750
Feb 9, 1 PM $ 2.94
-4.08%
$ 2,935 $ 2,960
Feb 9, 11 AM $ 3.02
-9.69%
$ 3,024 $ 2,641
Feb 9, 10 AM $ 3.34
+3.28%
$ 3,412 $ 2,447
Feb 9, 9 AM $ 3.59
-14.26%
$ 3,590 $ 2,334
Feb 9, 8 AM $ 4.18
+0.00%
$ 4,181 $ 2,238