PGA Historical Data

PGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $2.82
+9.47%
$2,823 $264
Apr 26, 1 PM $1.94
+0.00%
$1,943 $126
Apr 26, 3 AM $1.47
+0.00%
$1,469 $43
Apr 25, 5 AM $1.38
+0.02%
$1,379 $580
Apr 24, 4 PM $1.52
+0.02%
$1,520 $539
Apr 24, 3 PM $1.24
-13.83%
$1,244 $458
Apr 24, 2 PM $1.77
+107.22%
$1,770 $382
Apr 23, 4 PM $0.756
+0.00%
$756 $10
Apr 21, 10 AM $0.886
+0.00%
$886 $17
Apr 19, 12 AM $1.11
+0.00%
$1,105 $9
Apr 16, 4 PM $1.06
+15.02%
$1,057 $91
Apr 16, 3 PM $0.986
-16.41%
$986 $64
Apr 15, 9 AM $1.15
-10.95%
$1,149 $29
Apr 14, 5 PM $1.42
+0.00%
$1,417 $206
Apr 14, 6 AM $1.59
-11.27%
$1,586 $397
Apr 14, 5 AM $1.84
-12.86%
$1,841 $390
Apr 13, 11 PM $1.62
+0.88%
$1,622 $325
Apr 13, 10 PM $1.39
+46.41%
$1,387 $283
Apr 13, 4 PM $0.965
-8.36%
$965 $231
Apr 13, 2 PM $1.21
+0.00%
$1,208 $196
Apr 13, 1 PM $1.2
+10.26%
$1,203 $196
Apr 13, 11 AM $1.93
+0.00%
$1,932 $24
Apr 9, 4 AM $2.06
-16.71%
$2,064 $316
Apr 8, 11 PM $2.74
+0.00%
$2,742 $266
Apr 8, 7 PM $2.63
-5.45%
$2,633 $207
Apr 8, 6 PM $2.67
+4.35%
$2,669 $174
Apr 8, 5 PM $2.01
+0.00%
$2,011 $51
Apr 8, 4 PM $2.06
+0.00%
$2,064 $49
Apr 8, 7 AM $1.82
-0.12%
$1,820 $21
Apr 7, 7 AM $1.96
+0.00%
$1,961 $40
Apr 3, 4 AM $1.81
+0.00%
$1,806 $44
Apr 2, 2 PM $2.06
+0.00%
$2,059 $46
Apr 1, 2 PM $2.3
+0.00%
$2,305 $165
Apr 1, 1 PM $2.3
+0.00%
$2,305 $144
Apr 1, 1 AM $2.75
+0.00%
$2,746 $333
Mar 31, 3 PM $2.77
+2.77%
$2,770 $654
Mar 31, 2 PM $2.7
-12.33%
$2,695 $731
Mar 31, 5 AM $3.45
-2.97%
$3,453 $3,028
Mar 31, 4 AM $3.3
-4.11%
$3,297 $2,993
Mar 31, 3 AM $3.51
+0.60%
$3,512 $2,984
Mar 31, 2 AM $3.75
-9.08%
$3,748 $2,987
Mar 31, 1 AM $3.91
+0.93%
$3,914 $2,943
Mar 31, 12 AM $4.56
+53.27%
$4,557 $2,860
Mar 30, 7 PM $2.78
+0.00%
$2,780 $2,421
Mar 30, 4 PM $2.69
-5.11%
$2,689 $2,285
Mar 30, 3 PM $2.98
+22.44%
$2,984 $2,261
Mar 30, 2 PM $2.36
-35.32%
$2,359 $2,132
Mar 30, 1 PM $3.65
-39.43%
$3,646 $1,413
Mar 30, 12 PM $6.02
-19.57%
$6,019 $251
Mar 30, 2 AM $7.48
+0.00%
$7,475 $115