PGA Historical Data

PGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 4.49
+0.00%
$ 4,485 $ 2,209
Feb 9, 6 AM $ 4.46
+18.30%
$ 4,458 $ 2,264
Feb 9, 5 AM $ 3.86
-7.47%
$ 3,863 $ 2,044
Feb 9, 4 AM $ 4.18
+3.31%
$ 4,183 $ 1,624
Feb 9, 2 AM $ 4.53
+7.61%
$ 4,529 $ 5,824
Feb 9, 1 AM $ 4.24
-28.32%
$ 4,237 $ 5,740
Feb 9, 12 AM $ 5.93
+27.46%
$ 5,928 $ 5,391
Feb 8, 11 PM $ 4.86
-5.25%
$ 5,355 $ 5,007
Feb 8, 10 PM $ 5.03
+0.00%
$ 5,026 $ 4,886
Feb 8, 8 PM $ 4.51
-15.75%
$ 4,506 $ 4,884
Feb 8, 6 PM $ 5.39
+3.04%
$ 5,391 $ 4,695
Feb 8, 4 PM $ 4.73
-14.40%
$ 4,726 $ 4,593
Feb 8, 3 PM $ 5.64
+5.87%
$ 5,635 $ 4,539
Feb 8, 2 PM $ 5.63
-8.72%
$ 5,630 $ 4,402
Feb 8, 1 PM $ 6.34
+5.56%
$ 6,345 $ 4,272
Feb 8, 12 PM $ 5.97
-23.04%
$ 5,971 $ 3,988
Feb 8, 11 AM $ 8.08
+8.54%
$ 8,079 $ 3,191
Feb 8, 10 AM $ 7.35
+9.60%
$ 7,351 $ 2,892
Feb 8, 9 AM $ 6.8
-37.86%
$ 6,796 $ 2,501
Feb 8, 8 AM $ 10.93
+2.59%
$ 10,932 $ 2,076
Feb 8, 7 AM $ 10.64
+4.63%
$ 10,637 $ 2,049
Feb 8, 6 AM $ 10.16
+7.67%
$ 10,162 $ 1,879
Feb 8, 5 AM $ 9.42
-1.10%
$ 9,422 $ 1,765
Feb 8, 4 AM $ 9.53
+13.97%
$ 9,526 $ 1,512
Feb 8, 3 AM $ 8.26
+6.65%
$ 8,262 $ 1,282
Feb 8, 2 AM $ 7.87
-4.12%
$ 7,874 $ 1,520
Feb 8, 1 AM $ 9.06
+29.77%
$ 9,052 $ 1,374
Feb 8, 12 AM $ 6.72
+31.81%
$ 6,722 $ 1,063
Feb 7, 11 PM $ 4.93
-15.48%
$ 5,120 $ 794
Feb 7, 8 PM $ 6.03
+1.01%
$ 6,034 $ 643
Feb 7, 7 PM $ 5.82
-0.98%
$ 5,817 $ 634
Feb 7, 5 PM $ 5.63
+5.13%
$ 5,627 $ 553
Feb 7, 4 PM $ 4.64
+3.41%
$ 4,642 $ 420
Feb 7, 3 PM $ 4.52
+9.28%
$ 4,524 $ 394
Feb 7, 2 PM $ 4.17
+0.05%
$ 4,172 $ 323
Feb 7, 1 PM $ 4.3
+15.11%
$ 4,301 $ 307
Feb 7, 12 PM $ 4.07
-25.32%
$ 4,072 $ 10,919
Feb 7, 11 AM $ 5.45
-6.56%
$ 5,452 $ 10,819
Feb 7, 10 AM $ 6.03
+40.13%
$ 6,028 $ 10,291
Feb 7, 9 AM $ 4.45
-23.51%
$ 4,448 $ 9,429
Feb 7, 8 AM $ 5.95
-34.27%
$ 5,947 $ 8,768
Feb 7, 7 AM $ 9.39
-14.13%
$ 9,387 $ 7,786
Feb 7, 6 AM $ 10.94
+45.09%
$ 10,938 $ 7,621
Feb 7, 5 AM $ 7.58
+15.35%
$ 7,579 $ 7,190
Feb 7, 4 AM $ 6.68
-22.06%
$ 6,681 $ 7,001
Feb 7, 3 AM $ 8.51
-22.01%
$ 8,506 $ 6,701
Feb 7, 2 AM $ 11.06
+37.77%
$ 11,064 $ 25,573
Feb 7, 1 AM $ 7.94
-61.67%
$ 10,776 $ 23,447
Feb 7, 12 AM $ 21.27
+5.98%
$ 21,269 $ 22,249
Feb 6, 11 PM $ 20.08
+0.59%
$ 20,076 $ 22,146