PGA Historical Data

PGA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 21.56
+0.00%
$ 21,557 $ 22,025
Feb 6, 8 PM $ 21.86
+3.52%
$ 21,863 $ 21,760
Feb 6, 7 PM $ 21.04
+16.95%
$ 21,042 $ 21,690
Feb 6, 6 PM $ 17.87
-7.61%
$ 17,751 $ 20,760
Feb 6, 5 PM $ 18.39
+2.96%
$ 18,390 $ 20,707
Feb 6, 4 PM $ 18.48
+30.83%
$ 18,480 $ 20,037
Download