PGA Historical Data

PGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $15.04
+0.00%
$15,038 $24
Mar 3, 6 AM $13.8
+0.00%
$13,801 $126
Mar 3, 2 AM $12.91
+0.00%
$12,910 $48
Mar 2, 10 PM $12.07
+0.00%
$12,066 $25
Mar 2, 11 AM $11.09
+0.00%
$11,091 $33
Mar 1, 2 PM $10.34
+3.11%
$10,344 $207
Mar 1, 1 PM $9.32
+0.00%
$9,318 $87
Download