PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 3.49
+0.00%
$ 3,489 $ 101
Yesterday, at 2 AM $ 3.37
+0.00%
$ 3,373 $ 52
Jun 13, 4 AM $ 3.6
-0.20%
$ 3,597 $ 289
Jun 13, 12 AM $ 3.43
+19.59%
$ 3,430 $ 274
Jun 12, 10 AM $ 3.66
+0.00%
$ 3,662 $ 45
Jun 12, 6 AM $ 3.99
+0.00%
$ 3,993 $ 18
Jun 11, 6 AM $ 3.99
+0.12%
$ 3,995 $ 474
Jun 11, 5 AM $ 3.99
+0.00%
$ 3,989 $ 429
Jun 11, 1 AM $ 4.18
+0.00%
$ 4,181 $ 407
Jun 10, 6 PM $ 5.53
+0.00%
$ 5,535 $ 204
Jun 10, 1 PM $ 5.1
+0.00%
$ 5,097 $ 130
Jun 10, 3 AM $ 4
+3.65%
$ 4,003 $ 104
Jun 10, 12 AM $ 3.77
+2.87%
$ 3,772 $ 70
Jun 8, 11 AM $ 3.81
+0.00%
$ 3,808 $ 69
Jun 6, 11 PM $ 2.83
+14.32%
$ 2,834 $ 154
Jun 6, 10 PM $ 2.48
-7.97%
$ 2,478 $ 32
Jun 6, 5 PM $ 3.13
+0.00%
$ 3,128 $ 22
Jun 6, 11 AM $ 3.12
+0.00%
$ 3,120 $ 7
Jun 5, 1 AM $ 3.39
+0.00%
$ 3,390 $ 128
Jun 5, 12 AM $ 3.2
+9.75%
$ 3,196 $ 108
Jun 3, 1 PM $ 4.24
-1.18%
$ 4,242 $ 363
Jun 3, 12 PM $ 4.3
+35.24%
$ 4,302 $ 350
Jun 3, 11 AM $ 3.28
+13.54%
$ 3,283 $ 233
Jun 3, 1 AM $ 2.3
-4.49%
$ 2,301 $ 45
Jun 1, 12 PM $ 1.97
-12.29%
$ 1,975 $ 171
Jun 1, 11 AM $ 2.24
+0.01%
$ 2,242 $ 140
Jun 1, 9 AM $ 2.45
+0.00%
$ 2,452 $ 58
May 31, 2 AM $ 1.94
-6.59%
$ 1,937 $ 125
May 31, 1 AM $ 1.87
+0.00%
$ 1,869 $ 93
May 28, 12 AM $ 2.11
+0.00%
$ 2,108 $ 419
May 27, 12 PM $ 2.02
-10.86%
$ 2,019 $ 818
May 27, 10 AM $ 2.31
+0.00%
$ 2,311 $ 831
May 27, 9 AM $ 2.13
-6.63%
$ 2,125 $ 789
May 27, 6 AM $ 2.5
+0.00%
$ 2,500 $ 554
May 27, 5 AM $ 2.54
+0.00%
$ 2,541 $ 566
May 27, 4 AM $ 2.53
-7.43%
$ 2,531 $ 568
May 27, 3 AM $ 2.73
+2.36%
$ 2,726 $ 537
May 27, 12 AM $ 3.1
+1.52%
$ 3,103 $ 1,104
May 26, 7 PM $ 2.75
-1.46%
$ 2,747 $ 1,296
May 26, 3 PM $ 2.89
-4.93%
$ 2,890 $ 1,426
May 26, 2 PM $ 2.7
+4.96%
$ 2,700 $ 1,034
May 26, 1 PM $ 2.53
+1.88%
$ 2,527 $ 1,007
May 26, 12 PM $ 2.44
-13.98%
$ 2,443 $ 988
May 26, 11 AM $ 2.76
+0.01%
$ 2,756 $ 880
May 26, 7 AM $ 3.24
+0.00%
$ 3,239 $ 1,934
May 26, 6 AM $ 3.17
+2.41%
$ 3,167 $ 1,936
May 26, 5 AM $ 3.16
-4.03%
$ 3,164 $ 1,969
May 26, 3 AM $ 3.29
+17.68%
$ 3,290 $ 2,286
May 26, 2 AM $ 3.4
-20.71%
$ 3,401 $ 2,152
May 26, 1 AM $ 4.28
-4.11%
$ 4,275 $ 2,422
Download