PGA Historical Data

PGA
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $1.49
+0.00%
$1,494 $0
Aug 30, 12 AM $1.88
+0.00%
$1,882 $0
Aug 28, 7 PM $1.72
+0.00%
$1,720 $0
Aug 27, 3 PM $2.01
+0.00%
$2,014 $311
Aug 27, 2 PM $1.96
+0.73%
$1,956 $309
Aug 27, 11 AM $1.92
+0.00%
$-- $364
Aug 27, 9 AM $2.18
+0.00%
$2,176 $425
Aug 27, 8 AM $2.21
+0.00%
$2,212 $508
Aug 27, 7 AM $2.39
+0.00%
$2,389 $508
Aug 27, 5 AM $2.41
+0.00%
$2,406 $533
Aug 27, 4 AM $2.4
+0.00%
$2,404 $498
Aug 27, 1 AM $2.26
-5.23%
$2,261 $572
Aug 27, 12 AM $2.86
+0.53%
$2,859 $612
Aug 26, 11 PM $2.58
+18.35%
$2,583 $663
Aug 26, 10 PM $2.19
+11.82%
$2,190 $756
Aug 26, 9 PM $1.82
+0.65%
$1,820 $819
Aug 26, 7 PM $1.94
+0.00%
$1,938 $797
Aug 26, 6 PM $2
+0.00%
$2,004 $773
Aug 26, 3 PM $2.04
+0.00%
$2,043 $818
Aug 26, 12 PM $2.03
+7.19%
$2,031 $1,261
Aug 26, 11 AM $1.9
-17.84%
$1,898 $1,324
Aug 26, 9 AM $2.34
-18.87%
$2,340 $1,609
Aug 26, 8 AM $3.6
+0.00%
$3,600 $1,742
Aug 26, 7 AM $3.31
+0.00%
$3,309 $3,774
Aug 26, 5 AM $3.32
+0.00%
$3,315 $3,970
Aug 26, 3 AM $2.99
+0.00%
$2,990 $3,982
Aug 26, 2 AM $2.88
+0.00%
$2,881 $4,003
Aug 26, 1 AM $2.57
+0.00%
$2,569 $3,979
Aug 26, 12 AM $2.6
-6.07%
$2,597 $4,012
Aug 25, 11 PM $2.93
-3.59%
$2,928 $3,635
Aug 25, 10 PM $2.89
+28.78%
$2,888 $3,462
Aug 25, 8 PM $2.21
+0.00%
$2,208 $3,403
Aug 25, 4 PM $2.26
-0.06%
$2,265 $3,542
Aug 25, 3 PM $2.26
-9.46%
$2,259 $3,535
Aug 25, 2 PM $2.26
+0.00%
$2,257 $3,417
Aug 25, 1 PM $2.61
-27.06%
$2,608 $3,278
Aug 25, 12 PM $3.58
+23.11%
$3,575 $3,149
Aug 25, 11 AM $4.01
+2.49%
$4,005 $2,891
Aug 25, 10 AM $4.04
-16.99%
$4,037 $2,834
Aug 25, 9 AM $4.78
+28.78%
$4,782 $2,685
Aug 25, 8 AM $4.26
+197.95%
$4,257 $1,545
Aug 25, 7 AM $1.21
+85.68%
$1,208 $462
Aug 25, 6 AM $0.742
-39.69%
$742 $18
Aug 25, 5 AM $1.52
+0.00%
$1,522 $2
Aug 23, 12 PM $1.12
+0.74%
$1,120 $44
Aug 23, 10 AM $1.1
+0.00%
$1,102 $31
Aug 23, 8 AM $1.21
+12.57%
$1,206 $22
Aug 19, 11 PM $1.09
+0.00%
$1,094 $4
Jul 30, 1 PM $0.153
+12.32%
$153 $8
Jul 30, 12 PM $0.113
+0.56%
$113 $5
Download