Ecosystem Credit Token Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0994
+0.13%
$ 212.67 million $ 1,493
Feb 24, 2026 $ 0.0992
+2.42%
$ 212.39 million $ 179
Feb 23, 2026 $ 0.0969
-0.13%
$ 207.37 million $ 287
Feb 22, 2026 $ 0.097
+4.50%
$ 207.65 million $ 378
Feb 21, 2026 $ 0.0929
-1.64%
$ 198.86 million $ 83
Feb 20, 2026 $ 0.094
+3.60%
$ 201.09 million $ 140
Feb 19, 2026 $ 0.0901
+0.80%
$ 192.87 million $ 27
Feb 18, 2026 $ 0.0894
-2.08%
$ 191.34 million $ 123
Feb 17, 2026 $ 0.0876
-0.44%
$ 187.5 million $ 171
Feb 16, 2026 $ 0.0879
+7.00%
$ 188.08 million $ 80
Feb 15, 2026 $ 0.0821
-21.57%
$ 175.78 million $ 369
Feb 14, 2026 $ 0.1
-8.87%
$ 214.25 million $ 680
Feb 13, 2026 $ 0.0771
+14.85%
$ 165.09 million $ 302
Feb 12, 2026 $ 0.0672
+5.93%
$ 143.74 million $ 275
Feb 11, 2026 $ 0.0629
+4.73%
$ 134.56 million $ 27
Feb 10, 2026 $ 0.06
+1.53%
$ 128.49 million $ 120
Feb 9, 2026 $ 0.0564
-2.34%
$ 120.67 million $ 31
Feb 8, 2026 $ 0.0577
-5.97%
$ 123.56 million $ 249
Feb 7, 2026 $ 0.0611
-15.04%
$ -- $ 238
Download