Ecosystem Credit Token Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 3 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 2 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 1 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 6, 12 AM $ 0.0364
+0.00%
$ 77.87 million $ 2
Jun 5, 11 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 10 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 9 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 8 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 7 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 6 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 5 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 4 PM $ 0.0364
+0.00%
$ 77.87 million $ 13
Jun 5, 3 PM $ 0.0364
+0.00%
$ 77.87 million $ 17
Jun 5, 2 PM $ 0.0364
+0.00%
$ 77.87 million $ 123
Jun 5, 1 PM $ 0.0364
+0.00%
$ 77.87 million $ 129
Jun 5, 12 PM $ 0.0364
+0.00%
$ 77.87 million $ 129
Jun 5, 11 AM $ 0.0364
+0.01%
$ 77.87 million $ 129
Jun 5, 10 AM $ 0.0364
+0.92%
$ 77.86 million $ 129
Jun 5, 9 AM $ 0.0361
+0.00%
$ 77.16 million $ 121
Jun 5, 8 AM $ 0.0361
+0.00%
$ 77.16 million $ 121
Jun 5, 7 AM $ 0.0361
+0.00%
$ 77.16 million $ 121
Jun 5, 6 AM $ 0.0361
+0.00%
$ 77.16 million $ 121
Jun 5, 5 AM $ 0.0361
+0.00%
$ 77.16 million $ 101
Jun 4, 11 PM $ 0.0331
+0.00%
$ 70.87 million $ 102
Jun 4, 10 PM $ 0.0331
+0.00%
$ 70.87 million $ 102
Jun 4, 9 PM $ 0.0331
+0.00%
$ 70.87 million $ 102
Jun 4, 2 PM $ 0.038
+0.00%
$ 81.33 million $ 6
Jun 4, 1 PM $ 0.038
-4.46%
$ 81.33 million $ 1
Jun 4, 12 PM $ 0.0398
+0.00%
$ 85.12 million $ 1
Jun 4, 11 AM $ 0.0398
+0.00%
$ 85.12 million $ 1
Jun 4, 10 AM $ 0.0398
+0.00%
$ 85.12 million $ 1
Jun 4, 9 AM $ 0.0398
+0.00%
$ 85.12 million $ 1
Jun 4, 8 AM $ 0.0398
+0.00%
$ 85.12 million $ 6
Jun 4, 7 AM $ 0.0398
+0.00%
$ 85.12 million $ 6
Jun 4, 6 AM $ 0.0398
+0.00%
$ 85.12 million $ 6
Jun 4, 5 AM $ 0.0398
+0.00%
$ 85.12 million $ 6
Jun 4, 4 AM $ 0.0398
+0.00%
$ 85.12 million $ 11
Jun 4, 3 AM $ 0.0398
+0.00%
$ 85.12 million $ 11
Jun 4, 2 AM $ 0.0398
+0.00%
$ 85.12 million $ 26
Jun 4, 1 AM $ 0.0398
-0.61%
$ 85.12 million $ 26
Jun 4, 12 AM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 11 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 10 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 9 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 8 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 7 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 6 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 5 PM $ 0.04
+0.00%
$ 85.65 million $ 27
Jun 3, 4 PM $ 0.04
+0.00%
$ 85.65 million $ 27