Ecosystem Credit Token Historical Data

ECO Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0204
+0.00%
$ 43.62 million $ 272
11:33 AM $ 0.0204
+0.00%
$ 43.62 million $ 281
11:26 AM $ 0.0209
+0.00%
$ 44.8 million $ 281
11:18 AM $ 0.021
+0.00%
$ 44.97 million $ 0
7:56 AM $ 0.0227
+0.00%
$ 48.54 million $ 328
7:41 AM $ 0.0227
+0.00%
$ 48.58 million $ 331
7:26 AM $ 0.0229
+0.00%
$ 49.08 million $ 218
7:18 AM $ 0.0229
+0.00%
$ 49.07 million $ 35
7:05 AM $ 0.021
+0.00%
$ 47.87 million $ 35
4:26 AM $ 0.0224
+0.00%
$ 47.87 million $ 261
4:11 AM $ 0.0224
+0.00%
$ 47.87 million $ 261
3:56 AM $ 0.0224
+0.00%
$ 47.87 million $ 265
3:41 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
3:26 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
3:11 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
2:56 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
2:41 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
2:26 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
2:11 AM $ 0.0227
+0.00%
$ 48.66 million $ 280
1:56 AM $ 0.0227
+0.00%
$ 48.67 million $ 308
1:48 AM $ 0.0227
+0.00%
$ 48.66 million $ 308
1:41 AM $ 0.0227
+0.00%
$ 48.66 million $ 307
1:26 AM $ 0.0227
+0.00%
$ 48.66 million $ 307
1:11 AM $ 0.0227
+0.00%
$ 48.66 million $ 310
12:56 AM $ 0.0227
+0.00%
$ 48.66 million $ 310
12:41 AM $ 0.0227
+0.00%
$ 48.66 million $ 310
12:26 AM $ 0.0227
+0.00%
$ 48.66 million $ 310
12:11 AM $ 0.0227
+0.00%
$ 48.67 million $ 310
12:03 AM $ 0.0227
+0.00%
$ 48.66 million $ 313
11:56 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
11:41 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
11:26 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
11:11 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
10:56 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
10:41 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
10:26 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
10:11 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
9:56 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
9:41 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
9:26 PM $ 0.0227
+0.00%
$ 48.66 million $ 312
9:11 PM $ 0.0227
+0.00%
$ 48.66 million $ 313
8:56 PM $ 0.0227
+0.00%
$ 48.68 million $ 313
8:41 PM $ 0.0228
+0.00%
$ 48.69 million $ 313
8:26 PM $ 0.0227
+0.00%
$ 48.68 million $ 314
8:11 PM $ 0.0228
+0.00%
$ 48.85 million $ 312
Download