Ecosystem Credit Token Historical Data

ECO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.092
+0.00%
$ 196.97 million $ 115
Feb 21, 7 AM $ 0.0911
-0.64%
$ 194.87 million $ 116
Feb 21, 6 AM $ 0.0916
+0.00%
$ 196.11 million $ 114
Feb 21, 5 AM $ 0.0921
+0.30%
$ 197.02 million $ 98
Feb 21, 4 AM $ 0.0922
+0.00%
$ 197.4 million $ 90
Feb 21, 3 AM $ 0.0922
-0.64%
$ 197.4 million $ 92
Feb 21, 2 AM $ 0.0928
-0.23%
$ 198.67 million $ 120
Feb 21, 1 AM $ 0.0931
+0.24%
$ 199.13 million $ 119
Feb 21, 12 AM $ 0.0928
-1.74%
$ 198.65 million $ 144
Feb 20, 11 PM $ 0.094
+0.00%
$ 201.09 million $ 140
Feb 20, 10 PM $ 0.094
+0.00%
$ 201.09 million $ 140
Feb 20, 9 PM $ 0.094
+0.00%
$ 201.09 million $ 140
Feb 20, 8 PM $ 0.094
+0.00%
$ 201.09 million $ 140
Feb 20, 7 PM $ 0.094
+0.00%
$ 201.09 million $ 140
Feb 20, 6 PM $ 0.094
+0.00%
$ 201.09 million $ 140
Feb 20, 5 PM $ 0.0942
-0.12%
$ 201.68 million $ 141
Feb 20, 4 PM $ 0.0949
+0.54%
$ 203.11 million $ 141
Feb 20, 3 PM $ 0.0944
+1.04%
$ 202.02 million $ 137
Feb 20, 2 PM $ 0.0934
+0.91%
$ 199.78 million $ 136
Feb 20, 1 PM $ 0.0925
+2.21%
$ 197.99 million $ 118
Feb 20, 12 PM $ 0.0905
-0.83%
$ 193.71 million $ 110
Feb 20, 11 AM $ 0.0913
+0.00%
$ 195.33 million $ 102
Feb 20, 10 AM $ 0.0913
+0.00%
$ 195.33 million $ 102
Feb 20, 9 AM $ 0.089
+0.00%
$ 190.44 million $ 117
Feb 20, 8 AM $ 0.089
-3.11%
$ 190.44 million $ 113
Feb 20, 7 AM $ 0.0903
+0.00%
$ 193.29 million $ 101
Feb 20, 6 AM $ 0.0903
+0.00%
$ 193.29 million $ 98
Feb 20, 5 AM $ 0.0903
+1.31%
$ 193.29 million $ 98
Feb 20, 4 AM $ 0.0892
-1.32%
$ 190.8 million $ 98
Feb 20, 3 AM $ 0.0896
+0.00%
$ 191.74 million $ 91
Feb 20, 2 AM $ 0.0907
+2.11%
$ 194.03 million $ 91
Feb 20, 1 AM $ 0.0888
+0.00%
$ 190.02 million $ 47
Feb 20, 12 AM $ 0.0907
+0.00%
$ 194.09 million $ 26
Feb 19, 11 PM $ 0.0901
+0.00%
$ 192.87 million $ 27
Feb 19, 10 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 9 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 8 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 7 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 6 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 5 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 4 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 3 PM $ 0.0901
+0.00%
$ 192.87 million $ 26
Feb 19, 2 PM $ 0.0901
-0.06%
$ 192.72 million $ 26
Feb 19, 1 PM $ 0.0901
-0.13%
$ 192.83 million $ 46
Feb 19, 12 PM $ 0.0902
+0.00%
$ 193.08 million $ 44
Feb 19, 11 AM $ 0.0902
+0.00%
$ 193.08 million $ 44
Feb 19, 10 AM $ 0.0902
+0.00%
$ 193.08 million $ 46
Feb 19, 9 AM $ 0.0902
+0.00%
$ 193.08 million $ 46
Feb 19, 8 AM $ 0.0902
-0.06%
$ 193.08 million $ 46
Feb 19, 7 AM $ 0.0903
+0.00%
$ 193.3 million $ 47