Ecosystem Credit Token Historical Data

ECO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0903
+0.00%
$ 193.3 million $ 47
Feb 19, 6 AM $ 0.0903
+0.00%
$ 193.3 million $ 47
Feb 19, 5 AM $ 0.0903
+0.00%
$ 193.3 million $ 48
Feb 19, 4 AM $ 0.0903
+0.07%
$ 193.3 million $ 49
Feb 19, 3 AM $ 0.0903
+0.95%
$ 193.16 million $ 47
Feb 19, 2 AM $ 0.0894
+0.00%
$ 191.34 million $ 31
Feb 19, 1 AM $ 0.0894
+0.00%
$ 191.34 million $ 111
Feb 19, 12 AM $ 0.0894
+0.00%
$ 191.34 million $ 114
Feb 18, 11 PM $ 0.0894
-0.57%
$ 191.34 million $ 123
Feb 18, 10 PM $ 0.0899
+0.00%
$ 192.44 million $ 124
Feb 18, 9 PM $ 0.0899
+0.00%
$ 192.44 million $ 124
Feb 18, 8 PM $ 0.0899
+0.00%
$ 192.44 million $ 124
Feb 18, 7 PM $ 0.0899
+0.00%
$ 192.44 million $ 124
Feb 18, 6 PM $ 0.0899
+0.00%
$ 192.44 million $ 125
Feb 18, 5 PM $ 0.0899
+0.00%
$ 192.44 million $ 125
Feb 18, 4 PM $ 0.0899
+0.00%
$ 192.44 million $ 125
Feb 18, 3 PM $ 0.0899
-0.06%
$ 192.44 million $ 138
Feb 18, 2 PM $ 0.09
+0.00%
$ 192.56 million $ 202
Feb 18, 1 PM $ 0.09
+3.90%
$ 192.56 million $ 220
Feb 18, 12 PM $ 0.0866
+0.00%
$ 185.33 million $ 196
Feb 18, 11 AM $ 0.0866
+0.00%
$ 185.33 million $ 196
Feb 18, 10 AM $ 0.0866
-1.24%
$ 185.33 million $ 197
Feb 18, 9 AM $ 0.0877
+0.00%
$ 187.65 million $ 198
Feb 18, 8 AM $ 0.0877
+0.00%
$ 187.65 million $ 198
Feb 18, 7 AM $ 0.0871
+0.00%
$ 186.45 million $ 196
Feb 18, 6 AM $ 0.0871
+0.00%
$ 186.45 million $ 196
Feb 18, 5 AM $ 0.0866
-0.02%
$ 185.25 million $ 195
Feb 18, 4 AM $ 0.0866
-0.93%
$ 185.28 million $ 194
Feb 18, 3 AM $ 0.0874
-0.57%
$ 187.01 million $ 214
Feb 18, 2 AM $ 0.088
+2.04%
$ 188.29 million $ 193
Feb 18, 1 AM $ 0.0892
+0.00%
$ 190.85 million $ 119
Feb 18, 12 AM $ 0.0892
-2.33%
$ 190.85 million $ 119
Feb 17, 11 PM $ 0.0876
-0.99%
$ 187.5 million $ 171
Feb 17, 10 PM $ 0.0892
+0.00%
$ 190.91 million $ 172
Feb 17, 9 PM $ 0.0892
+0.00%
$ 190.91 million $ 171
Feb 17, 8 PM $ 0.0892
+0.00%
$ 190.91 million $ 171
Feb 17, 7 PM $ 0.0892
+0.42%
$ 190.91 million $ 171
Feb 17, 6 PM $ 0.0888
+0.00%
$ 190.11 million $ 184
Feb 17, 5 PM $ 0.0888
-0.10%
$ 190.11 million $ 184
Feb 17, 4 PM $ 0.0889
-1.11%
$ 190.31 million $ 184
Feb 17, 3 PM $ 0.0898
+4.61%
$ 192.12 million $ 171
Feb 17, 2 PM $ 0.086
-4.41%
$ 184.02 million $ 115
Feb 17, 1 PM $ 0.09
+0.91%
$ 192.52 million $ 87
Feb 17, 12 PM $ 0.0875
+0.00%
$ 187.15 million $ 82
Feb 17, 11 AM $ 0.0875
+0.00%
$ 187.15 million $ 82
Feb 17, 10 AM $ 0.0875
-0.06%
$ 187.15 million $ 138
Feb 17, 9 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 8 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 7 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 6 AM $ 0.0875
+0.00%
$ 187.26 million $ 142