Ecosystem Credit Token Historical Data

ECO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 5 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 4 AM $ 0.0875
+0.00%
$ 187.26 million $ 142
Feb 17, 3 AM $ 0.0875
+0.00%
$ 187.26 million $ 149
Feb 17, 2 AM $ 0.0875
+0.00%
$ 187.26 million $ 149
Feb 17, 1 AM $ 0.0875
+0.05%
$ 187.26 million $ 148
Feb 17, 12 AM $ 0.088
+0.05%
$ 188.42 million $ 144
Feb 16, 11 PM $ 0.0879
+0.00%
$ 188.08 million $ 80
Feb 16, 10 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 9 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 8 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 7 PM $ 0.0879
+0.00%
$ 188.08 million $ 77
Feb 16, 6 PM $ 0.0879
+3.13%
$ 188.08 million $ 74
Feb 16, 5 PM $ 0.0852
+0.00%
$ 182.38 million $ 75
Feb 16, 4 PM $ 0.0852
+0.00%
$ 182.38 million $ 106
Feb 16, 3 PM $ 0.0852
+0.00%
$ 182.38 million $ 106
Feb 16, 2 PM $ 0.0852
+0.00%
$ 182.38 million $ 192
Feb 16, 1 PM $ 0.0852
+0.00%
$ 182.38 million $ 192
Feb 16, 12 PM $ 0.0857
-1.61%
$ 183.4 million $ 212
Feb 16, 11 AM $ 0.0871
-3.10%
$ 186.4 million $ 210
Feb 16, 10 AM $ 0.0861
+0.00%
$ 184.18 million $ 135
Feb 16, 9 AM $ 0.0844
+0.00%
$ 180.63 million $ 129
Feb 16, 8 AM $ 0.0844
+0.00%
$ 180.63 million $ 145
Feb 16, 7 AM $ 0.0844
+0.00%
$ 180.63 million $ 145
Feb 16, 6 AM $ 0.0844
+0.00%
$ 180.63 million $ 162
Feb 16, 5 AM $ 0.0844
-0.01%
$ 180.63 million $ 162
Feb 16, 4 AM $ 0.0844
+0.00%
$ 180.65 million $ 184
Feb 16, 3 AM $ 0.0844
+2.77%
$ 180.65 million $ 216
Feb 16, 2 AM $ 0.0821
+0.00%
$ 175.78 million $ 288
Feb 16, 1 AM $ 0.0821
+0.00%
$ 175.78 million $ 306
Feb 16, 12 AM $ 0.0821
+0.00%
$ 175.78 million $ 349
Feb 15, 11 PM $ 0.0821
+0.00%
$ 175.78 million $ 369
Feb 15, 10 PM $ 0.0821
+0.00%
$ 175.78 million $ 375
Feb 15, 9 PM $ 0.0821
+0.00%
$ 175.78 million $ 375
Feb 15, 8 PM $ 0.0821
+0.00%
$ 175.78 million $ 388
Feb 15, 7 PM $ 0.0821
+0.00%
$ 175.78 million $ 388
Feb 15, 6 PM $ 0.0835
+0.91%
$ 178.72 million $ 390
Feb 15, 5 PM $ 0.0828
+0.85%
$ 177.11 million $ 386
Feb 15, 4 PM $ 0.0821
+1.20%
$ 175.62 million $ 407
Feb 15, 3 PM $ 0.0811
+0.07%
$ 173.54 million $ 380
Feb 15, 2 PM $ 0.0825
+0.80%
$ 176.61 million $ 305
Feb 15, 1 PM $ 0.0819
-3.02%
$ 175.21 million $ 354
Feb 15, 12 PM $ 0.083
-1.03%
$ 177.54 million $ 346
Feb 15, 11 AM $ 0.0839
+0.00%
$ 179.6 million $ 361
Feb 15, 10 AM $ 0.0839
+0.00%
$ 179.6 million $ 400
Feb 15, 4 AM $ 0.0909
+0.48%
$ 194.54 million $ 0
Feb 15, 3 AM $ 0.0907
-8.31%
$ 193.99 million $ 0
Feb 15, 2 AM $ 0.0969
-1.72%
$ 207.47 million $ 658
Feb 15, 1 AM $ 0.103
-1.54%
$ 221.15 million $ 705
Feb 15, 12 AM $ 0.106
+1.02%
$ 226.42 million $ 24