Ecosystem Credit Token Historical Data

ECO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0689
-0.87%
$ 147.37 million $ 370
Feb 12, 12 PM $ 0.0695
-2.21%
$ 148.66 million $ 361
Feb 12, 11 AM $ 0.0677
-0.32%
$ 144.96 million $ 0
Feb 12, 10 AM $ 0.068
-1.69%
$ 145.42 million $ 237
Feb 12, 9 AM $ 0.0691
+5.55%
$ 147.93 million $ 208
Feb 12, 8 AM $ 0.0654
-0.77%
$ 139.97 million $ 258
Feb 12, 7 AM $ 0.0659
+2.96%
$ 141.07 million $ 257
Feb 12, 6 AM $ 0.064
-4.27%
$ 137.01 million $ 176
Feb 12, 5 AM $ 0.0668
+0.77%
$ 142.96 million $ 0
Feb 12, 4 AM $ 0.0663
-0.37%
$ 141.87 million $ 194
Feb 12, 3 AM $ 0.0665
-1.14%
$ 142.39 million $ 195
Feb 12, 2 AM $ 0.0658
+0.00%
$ 140.9 million $ 107
Feb 12, 1 AM $ 0.0622
-3.88%
$ 133.13 million $ 33
Feb 12, 12 AM $ 0.0647
+2.07%
$ 138.49 million $ 32
Feb 11, 11 PM $ 0.0629
+1.82%
$ 134.56 million $ 27
Feb 11, 10 PM $ 0.0618
-0.82%
$ 132.16 million $ 28
Feb 11, 9 PM $ 0.0623
+0.83%
$ 133.25 million $ 28
Feb 11, 8 PM $ 0.0618
+0.00%
$ 132.16 million $ 27
Feb 11, 7 PM $ 0.0618
+0.00%
$ 132.16 million $ 27
Feb 11, 6 PM $ 0.0618
+0.00%
$ 132.16 million $ 27
Feb 11, 5 PM $ 0.0613
-0.01%
$ 131.2 million $ 27
Feb 11, 4 PM $ 0.0613
+0.18%
$ 131.21 million $ 27
Feb 11, 3 PM $ 0.0612
-1.90%
$ 130.98 million $ 28
Feb 11, 2 PM $ 0.0624
+4.96%
$ 133.53 million $ 25
Feb 11, 1 PM $ 0.0588
+0.00%
$ 125.91 million $ 12
Feb 11, 9 AM $ 0.0613
+2.49%
$ 131.24 million $ 11
Feb 11, 8 AM $ 0.0598
+0.00%
$ 128.05 million $ 5
Feb 11, 7 AM $ 0.0598
+0.00%
$ 128.05 million $ 9
Feb 11, 6 AM $ 0.0598
+0.00%
$ 128.05 million $ 92
Feb 11, 5 AM $ 0.0598
+0.00%
$ 128.05 million $ 102
Feb 11, 4 AM $ 0.0598
+0.00%
$ 128.05 million $ 119
Feb 11, 3 AM $ 0.0598
+0.00%
$ 128.05 million $ 119
Feb 11, 2 AM $ 0.0598
-0.34%
$ 128.05 million $ 119
Feb 11, 1 AM $ 0.06
+0.00%
$ 128.49 million $ 119
Feb 11, 12 AM $ 0.06
+0.00%
$ 128.49 million $ 120
Feb 10, 11 PM $ 0.06
+0.00%
$ 128.49 million $ 120
Feb 10, 10 PM $ 0.06
+0.00%
$ 128.49 million $ 122
Feb 10, 9 PM $ 0.06
+0.00%
$ 128.49 million $ 122
Feb 10, 8 PM $ 0.06
+0.00%
$ 128.49 million $ 122
Feb 10, 7 PM $ 0.06
+0.00%
$ 128.49 million $ 207
Feb 10, 6 PM $ 0.06
+0.00%
$ 128.49 million $ 207
Feb 10, 5 PM $ 0.06
+0.00%
$ 128.49 million $ 207
Feb 10, 4 PM $ 0.06
-1.72%
$ 128.49 million $ 207
Feb 10, 3 PM $ 0.0611
+2.59%
$ 130.74 million $ 208
Feb 10, 2 PM $ 0.0596
+1.63%
$ 127.45 million $ 210
Feb 10, 1 PM $ 0.0586
-1.75%
$ 125.41 million $ 206
Feb 10, 12 PM $ 0.0611
+0.00%
$ 130.75 million $ 216
Feb 10, 7 AM $ 0.0637
+7.13%
$ 136.38 million $ 114
Feb 10, 6 AM $ 0.0605
-0.10%
$ 129.54 million $ 192
Feb 10, 5 AM $ 0.0606
+3.42%
$ 129.58 million $ 46