Autonio Historical Data

NIOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00103
+0.66%
$ 175,717 $ 263,382
Jan 20, 2025 $ 0.00103
-0.24%
$ 174,681 $ 273,149
Jan 19, 2025 $ 0.00102
-0.85%
$ 174,018 $ 297,533
Jan 18, 2025 $ 0.00102
-0.43%
$ 173,848 $ 287,650
Jan 17, 2025 $ 0.00103
+0.00%
$ 174,918 $ 299,588
Jan 16, 2025 $ 0.00103
-0.31%
$ 174,505 $ 288,216
Jan 15, 2025 $ 0.00102
-0.49%
$ 173,831 $ 272,613
Jan 14, 2025 $ 0.00103
+0.34%
$ 175,428 $ 286,804
Jan 13, 2025 $ 0.00103
-0.24%
$ 174,867 $ 300,207
Jan 12, 2025 $ 0.00103
+0.07%
$ 175,411 $ 296,987
Jan 11, 2025 $ 0.00103
+0.16%
$ 175,445 $ 292,822
Jan 10, 2025 $ 0.00103
-2.24%
$ 175,632 $ 285,105
Jan 9, 2025 $ 0.00106
-7.07%
$ 179,844 $ 290,088
Jan 8, 2025 $ 0.00115
-6.69%
$ 194,484 $ 279,000
Jan 7, 2025 $ 0.00123
+8.36%
$ 208,530 $ 296,161
Jan 6, 2025 $ 0.00113
+2.99%
$ 192,412 $ 261,358
Jan 5, 2025 $ 0.0011
+0.74%
$ 187,571 $ 276,178
Jan 4, 2025 $ 0.00111
+0.71%
$ 187,928 $ 269,406
Jan 3, 2025 $ 0.0011
+0.55%
$ 187,589 $ 276,726
Jan 2, 2025 $ 0.0011
+0.12%
$ 187,028 $ 275,537
Jan 1, 2025 $ 0.00111
-3.32%
$ 187,843 $ 259,939
Dec 31, 2024 $ 0.00115
-0.08%
$ 194,875 $ 280,346
Dec 30, 2024 $ 0.00115
+0.09%
$ 195,469 $ 269,401
Dec 29, 2024 $ 0.00115
+0.36%
$ 195,367 $ 270,687
Dec 28, 2024 $ 0.00114
-2.78%
$ 194,127 $ 260,213
Dec 27, 2024 $ 0.00117
-0.43%
$ 199,358 $ 276,739
Dec 26, 2024 $ 0.00118
+0.10%
$ 199,902 $ 284,024
Dec 25, 2024 $ 0.00117
-0.75%
$ 199,443 $ 275,328
Dec 24, 2024 $ 0.00118
+0.60%
$ 200,343 $ 280,581
Dec 23, 2024 $ 0.00118
-3.59%
$ 200,649 $ 272,922
Dec 22, 2024 $ 0.00122
+0.57%
$ 207,986 $ 276,654
Dec 21, 2024 $ 0.00122
+0.45%
$ 207,375 $ 263,926
Dec 20, 2024 $ 0.00122
-2.78%
$ 206,679 $ 278,175
Dec 19, 2024 $ 0.00125
+0.45%
$ 212,147 $ 269,701
Dec 18, 2024 $ 0.00125
+0.17%
$ 212,079 $ 270,479
Dec 17, 2024 $ 0.00125
+0.60%
$ 212,079 $ 268,690
Dec 16, 2024 $ 0.00125
+0.08%
$ 212,504 $ 282,289
Dec 15, 2024 $ 0.00125
-0.02%
$ 212,266 $ 270,753
Dec 14, 2024 $ 0.00124
-0.60%
$ 211,009 $ 295,539
Dec 13, 2024 $ 0.00124
-0.82%
$ 210,755 $ 298,338
Dec 12, 2024 $ 0.00124
-0.10%
$ 211,213 $ 299,514
Dec 11, 2024 $ 0.00124
-0.11%
$ 211,095 $ 279,730
Dec 10, 2024 $ 0.00125
+0.10%
$ 211,655 $ 293,573
Dec 9, 2024 $ 0.00125
+0.87%
$ 212,605 $ 275,668
Dec 8, 2024 $ 0.00125
+0.74%
$ 212,615 $ 290,813
Dec 7, 2024 $ 0.00124
+8.74%
$ 210,738 $ 266,175
Dec 6, 2024 $ 0.00113
-0.12%
$ 192,565 $ 270,783
Dec 5, 2024 $ 0.00114
-0.08%
$ 193,822 $ 270,997
Dec 4, 2024 $ 0.00113
-0.88%
$ 192,395 $ 272,133
Dec 3, 2024 $ 0.00113
+0.04%
$ 192,446 $ 260,693