Autonio Historical Data

NIOX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00106
+0.51%
$179,929 $285,587
Jan 28, 2025 $0.00106
-0.81%
$179,419 $300,389
Jan 27, 2025 $0.00106
+0.43%
$180,642 $203,721
Jan 26, 2025 $0.00106
-0.30%
$179,861 $272,581
Jan 25, 2025 $0.00106
+0.07%
$180,251 $303,415
Jan 24, 2025 $0.00106
+3.27%
$180,591 $290,423
Jan 23, 2025 $0.00102
-0.19%
$173,967 $260,503
Jan 22, 2025 $0.00102
-0.12%
$173,882 $267,695
Jan 21, 2025 $0.00103
+0.66%
$175,717 $263,382
Jan 20, 2025 $0.00103
-0.24%
$174,681 $273,149
Jan 19, 2025 $0.00102
-0.85%
$174,018 $297,533
Jan 18, 2025 $0.00102
-0.43%
$173,848 $287,650
Jan 17, 2025 $0.00103
+0.00%
$174,918 $299,588
Jan 16, 2025 $0.00103
-0.31%
$174,505 $288,216
Jan 15, 2025 $0.00102
-0.49%
$173,831 $272,613
Jan 14, 2025 $0.00103
+0.34%
$175,428 $286,804
Jan 13, 2025 $0.00103
-0.24%
$174,867 $300,207
Jan 12, 2025 $0.00103
+0.07%
$175,411 $296,987
Jan 11, 2025 $0.00103
+0.16%
$175,445 $292,822
Jan 10, 2025 $0.00103
-2.24%
$175,632 $285,105
Jan 9, 2025 $0.00106
-7.07%
$179,844 $290,088
Jan 8, 2025 $0.00115
-6.69%
$194,484 $279,000
Jan 7, 2025 $0.00123
+8.36%
$208,530 $296,161
Jan 6, 2025 $0.00113
+2.99%
$192,412 $261,358
Jan 5, 2025 $0.0011
+0.74%
$187,571 $276,178
Jan 4, 2025 $0.00111
+0.71%
$187,928 $269,406
Jan 3, 2025 $0.0011
+0.55%
$187,589 $276,726
Jan 2, 2025 $0.0011
+0.12%
$187,028 $275,537
Jan 1, 2025 $0.00111
-3.32%
$187,843 $259,939
Dec 31, 2024 $0.00115
-0.08%
$194,875 $280,346
Dec 30, 2024 $0.00115
+0.09%
$195,469 $269,401
Dec 29, 2024 $0.00115
+0.36%
$195,367 $270,687
Dec 28, 2024 $0.00114
-2.78%
$194,127 $260,213
Dec 27, 2024 $0.00117
-0.43%
$199,358 $276,739
Dec 26, 2024 $0.00118
+0.10%
$199,902 $284,024
Dec 25, 2024 $0.00117
-0.75%
$199,443 $275,328
Dec 24, 2024 $0.00118
+0.60%
$200,343 $280,581
Dec 23, 2024 $0.00118
-3.59%
$200,649 $272,922
Dec 22, 2024 $0.00122
+0.57%
$207,986 $276,654
Dec 21, 2024 $0.00122
+0.45%
$207,375 $263,926
Dec 20, 2024 $0.00122
-2.78%
$206,679 $278,175
Dec 19, 2024 $0.00125
+0.45%
$212,147 $269,701
Dec 18, 2024 $0.00125
+0.17%
$212,079 $270,479
Dec 17, 2024 $0.00125
+0.60%
$212,079 $268,690
Dec 16, 2024 $0.00125
+0.08%
$212,504 $282,289
Dec 15, 2024 $0.00125
-0.02%
$212,266 $270,753
Dec 14, 2024 $0.00124
-0.60%
$211,009 $295,539
Dec 13, 2024 $0.00124
-0.82%
$210,755 $298,338
Dec 12, 2024 $0.00124
-0.10%
$211,213 $299,514
Dec 11, 2024 $0.00124
-0.11%
$211,095 $279,730