Autonio Historical Data

NIOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.0015
+0.06%
$254,641 $7,947
Jul 22, 2023 $0.0015
-5.36%
$254,455 $9,972
Jul 21, 2023 $0.00158
+0.17%
$268,885 $9,546
Jul 20, 2023 $0.00159
+0.51%
$269,434 $7,728
Jul 19, 2023 $0.00158
-0.29%
$268,342 $8,487
Jul 18, 2023 $0.00158
+0.44%
$269,064 $9,168
Jul 17, 2023 $0.00158
+1.92%
$268,717 $8,883
Jul 16, 2023 $0.00155
-0.36%
$263,168 $7,350
Jul 15, 2023 $0.00155
+0.02%
$262,436 $9,030
Jul 14, 2023 $0.00155
-0.27%
$263,027 $9,581
Jul 13, 2023 $0.00155
-1.53%
$263,829 $9,619
Jul 12, 2023 $0.00158
+0.67%
$267,925 $10,199
Jul 11, 2023 $0.00157
-0.66%
$266,720 $2,767
Jul 7, 2023 $0.00154
-0.38%
$-- $25
Jul 6, 2023 $0.00155
+0.61%
$263,106 $2,206
Jul 5, 2023 $0.00154
+0.20%
$261,063 $8,905
Jul 4, 2023 $0.00154
+0.35%
$261,920 $7,514
Jul 3, 2023 $0.00154
+0.74%
$262,032 $4,862
Jul 2, 2023 $0.00153
-0.88%
$259,657 $8,248
Jul 1, 2023 $0.00154
-1.53%
$261,319 $10,075
Jun 30, 2023 $0.00156
+0.16%
$265,181 $8,918
Jun 29, 2023 $0.00156
-1.10%
$264,843 $9,580
Jun 28, 2023 $0.00158
-0.34%
$267,669 $10,579
Jun 27, 2023 $0.00158
-1.04%
$268,011 $10,205
Jun 26, 2023 $0.00159
-0.10%
$269,629 $9,633
Jun 25, 2023 $0.00158
-2.24%
$268,209 $8,642
Jun 24, 2023 $0.00161
-0.26%
$273,943 $11,096
Jun 23, 2023 $0.00161
-0.12%
$274,075 $9,144
Jun 22, 2023 $0.00161
-0.19%
$273,022 $9,360
Jun 21, 2023 $0.00161
+2.32%
$273,666 $9,724
Jun 20, 2023 $0.00156
-0.47%
$265,534 $9,008
Jun 19, 2023 $0.00157
+0.03%
$266,511 $8,506
Jun 18, 2023 $0.00157
-0.30%
$266,635 $9,393
Jun 17, 2023 $0.00157
+0.18%
$267,440 $8,898
Jun 16, 2023 $0.00157
-0.37%
$266,915 $8,371
Jun 15, 2023 $0.00157
-0.44%
$266,220 $8,557
Jun 14, 2023 $0.00157
+0.23%
$267,149 $9,611
Jun 13, 2023 $0.00157
-0.48%
$266,510 $10,085
Jun 12, 2023 $0.00158
+2.19%
$268,726 $8,052
Jun 11, 2023 $0.00155
-8.67%
$263,007 $29,571
Jun 10, 2023 $0.00166
+6.59%
$282,592 $32,100
Jun 9, 2023 $0.00156
-12.81%
$265,192 $22,265
Jun 8, 2023 $0.00179
+2.38%
$303,994 $20,535
Jun 7, 2023 $0.00175
+1.61%
$297,412 $20,651
Jun 6, 2023 $0.00178
+3.66%
$302,009 $31,389
Jun 5, 2023 $0.00172
+8.38%
$291,291 $33,257
Jun 4, 2023 $0.00163
-10.07%
$277,518 $34,630
Jun 3, 2023 $0.00181
+5.68%
$308,075 $22,657
Jun 2, 2023 $0.00182
+2.96%
$308,910 $22,380
Jun 1, 2023 $0.00177
+10.99%
$299,844 $34,580