Autonio Historical Data

NIOX Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00168
-10.12%
$ 285,635 $ 11,259
May 22, 2023 $ 0.00187
+2.80%
$ 317,526 $ 20,113
May 21, 2023 $ 0.00182
-1.34%
$ 309,008 $ 31,124
May 20, 2023 $ 0.00184
+9.78%
$ 313,161 $ 32,076
May 19, 2023 $ 0.00169
+1.48%
$ 287,642 $ 21,632
May 18, 2023 $ 0.00167
-2.33%
$ 283,242 $ 30,648
May 17, 2023 $ 0.00171
-2.35%
$ 290,728 $ 32,086
May 16, 2023 $ 0.00175
-3.59%
$ 296,593 $ 12,189
May 15, 2023 $ 0.00181
+9.76%
$ 307,821 $ 34,871
May 14, 2023 $ 0.00165
-10.45%
$ 280,762 $ 22,462
May 13, 2023 $ 0.00185
+10.40%
$ 313,791 $ 34,242
May 12, 2023 $ 0.00167
-7.23%
$ 283,486 $ 32,853
May 11, 2023 $ 0.00181
+9.20%
$ 306,737 $ 32,835
May 10, 2023 $ 0.00165
-4.87%
$ 280,708 $ 21,962
May 9, 2023 $ 0.00175
+6.48%
$ 297,520 $ 11,197
May 8, 2023 $ 0.00165
-5.79%
$ 279,472 $ 22,018
May 7, 2023 $ 0.00175
-11.58%
$ 296,604 $ 34,135
May 6, 2023 $ 0.00197
+4.81%
$ 333,925 $ 20,903
May 5, 2023 $ 0.00188
-1.24%
$ 318,694 $ 21,800
May 4, 2023 $ 0.0019
-2.15%
$ 322,644 $ 37,546
May 3, 2023 $ 0.00194
+6.80%
$ 329,740 $ 37,210
May 2, 2023 $ 0.00182
+5.76%
$ 308,982 $ 38,394
May 1, 2023 $ 0.00172
-6.78%
$ 292,420 $ 21,560
Apr 30, 2023 $ 0.00184
-5.57%
$ 312,505 $ 39,084
Apr 29, 2023 $ 0.00195
+0.76%
$ 331,351 $ 37,374
Apr 28, 2023 $ 0.00194
-0.66%
$ 329,192 $ 37,308
Apr 27, 2023 $ 0.00195
+6.99%
$ 331,273 $ 37,418
Apr 26, 2023 $ 0.00183
+0.42%
$ 309,978 $ 33,625
Apr 25, 2023 $ 0.00181
+6.28%
$ 307,814 $ 35,805
Apr 24, 2023 $ 0.0017
-10.37%
$ 289,548 $ 22,807
Apr 23, 2023 $ 0.0019
+8.95%
$ 323,284 $ 37,126
Apr 22, 2023 $ 0.00175
-5.19%
$ 296,830 $ 21,483
Apr 21, 2023 $ 0.00184
-1.02%
$ 313,026 $ 35,253
Apr 20, 2023 $ 0.00186
-4.92%
$ 316,177 $ 37,282
Apr 19, 2023 $ 0.00196
+0.75%
$ 333,510 $ 40,890
Apr 18, 2023 $ 0.00195
-5.09%
$ 331,130 $ 39,919
Apr 17, 2023 $ 0.00205
+4.11%
$ 348,012 $ 40,492
Apr 16, 2023 $ 0.00197
+0.02%
$ 334,091 $ 39,861
Apr 15, 2023 $ 0.00197
-0.54%
$ 334,327 $ 38,248
Apr 14, 2023 $ 0.00198
+3.83%
$ 336,132 $ 41,737
Apr 13, 2023 $ 0.00195
+3.78%
$ 330,883 $ 39,721
Apr 12, 2023 $ 0.00188
+0.72%
$ 318,653 $ 22,989
Apr 11, 2023 $ 0.00186
-8.37%
$ 316,727 $ 21,731
Apr 10, 2023 $ 0.00203
-4.60%
$ 345,165 $ 20,822
Apr 9, 2023 $ 0.00214
+0.23%
$ 362,709 $ 20,459
Apr 8, 2023 $ 0.00213
-1.04%
$ 361,992 $ 20,463
Apr 7, 2023 $ 0.00217
-13.19%
$ 368,022 $ 21,339
Apr 6, 2023 $ 0.0025
+6.15%
$ 423,912 $ 19,526
Apr 5, 2023 $ 0.00236
+9.68%
$ 400,605 $ 21,033
Apr 4, 2023 $ 0.00214
-0.83%
$ 362,658 $ 37,404