Autonio Historical Data

NIOX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00216
-0.47%
$ 366,138 $ 175,094
Apr 2, 2023 $ 0.00217
-0.91%
$ 367,948 $ 265,526
Apr 1, 2023 $ 0.0022
+3.09%
$ 373,391 $ 184,128
Mar 31, 2023 $ 0.00213
-6.12%
$ 362,489 $ 145,188
Mar 30, 2023 $ 0.00231
+15.42%
$ 392,676 $ 212,462
Mar 29, 2023 $ 0.002
-11.28%
$ 340,199 $ 46,751
Mar 28, 2023 $ 0.00231
+7.08%
$ 393,013 $ 55,995
Mar 27, 2023 $ 0.00216
-9.70%
$ 366,145 $ 20,390
Mar 26, 2023 $ 0.00239
+18.14%
$ 405,525 $ 21,656
Mar 25, 2023 $ 0.002
-18.42%
$ 340,374 $ 147,393
Mar 24, 2023 $ 0.00247
+16.09%
$ 419,407 $ 22,981
Mar 23, 2023 $ 0.00213
-4.14%
$ 361,052 $ 81,246
Mar 22, 2023 $ 0.00222
-13.08%
$ 376,656 $ 158,864
Mar 21, 2023 $ 0.00254
+3.16%
$ 430,676 $ 19,142
Mar 20, 2023 $ 0.00246
+5.46%
$ 418,494 $ 20,661
Mar 19, 2023 $ 0.00233
-1.82%
$ 395,997 $ 20,916
Mar 18, 2023 $ 0.00237
-6.64%
$ 403,341 $ 36,714
Mar 17, 2023 $ 0.00255
+23.10%
$ 433,399 $ 20,871
Mar 16, 2023 $ 0.00207
-5.56%
$ 352,259 $ 20,355
Mar 15, 2023 $ 0.00219
+0.58%
$ 372,589 $ 126,054
Mar 14, 2023 $ 0.00218
+3.15%
$ 370,169 $ 124,492
Mar 13, 2023 $ 0.0022
-5.79%
$ 373,834 $ 98,897
Mar 12, 2023 $ 0.00234
+6.61%
$ 396,818 $ 18,261
Mar 11, 2023 $ 0.0022
+5.51%
$ 374,196 $ 19,083
Mar 10, 2023 $ 0.00209
-2.32%
$ 355,406 $ 78,884
Mar 9, 2023 $ 0.00214
-3.62%
$ 363,802 $ 177,312
Mar 8, 2023 $ 0.00222
-7.75%
$ 377,809 $ 203,026
Mar 7, 2023 $ 0.00249
+0.55%
$ 422,801 $ 287,078
Mar 6, 2023 $ 0.00251
+11.26%
$ 426,367 $ 317,124
Mar 5, 2023 $ 0.00225
-0.05%
$ 382,488 $ 288,288
Mar 4, 2023 $ 0.00226
-4.10%
$ 383,631 $ 296,703
Mar 3, 2023 $ 0.00235
-2.83%
$ 398,663 $ 298,222
Mar 2, 2023 $ 0.00242
-4.40%
$ 411,112 $ 289,516
Mar 1, 2023 $ 0.00253
-1.36%
$ 429,782 $ 302,633
Feb 28, 2023 $ 0.00256
-0.85%
$ 435,581 $ 315,048
Feb 27, 2023 $ 0.00259
-2.00%
$ 439,188 $ 313,835
Feb 26, 2023 $ 0.00264
-9.00%
$ 447,792 $ 289,570
Feb 25, 2023 $ 0.0029
-3.42%
$ 492,064 $ 306,837
Feb 24, 2023 $ 0.003
-2.06%
$ 509,353 $ 294,016
Feb 23, 2023 $ 0.00308
+1.10%
$ 523,000 $ 284,438
Feb 22, 2023 $ 0.00305
-7.62%
$ 517,429 $ 158,050
Feb 21, 2023 $ 0.00329
-4.39%
$ 559,600 $ 152,839
Feb 20, 2023 $ 0.00345
+3.66%
$ 586,215 $ 133,838
Feb 19, 2023 $ 0.00333
+0.96%
$ 565,768 $ 133,427
Feb 18, 2023 $ 0.0033
+1.18%
$ 560,843 $ 35,610
Feb 17, 2023 $ 0.00326
+7.33%
$ 553,906 $ 19,508
Feb 16, 2023 $ 0.00304
+4.12%
$ 515,961 $ 21,032
Feb 15, 2023 $ 0.00292
-0.32%
$ 495,358 $ 43,584
Feb 14, 2023 $ 0.00294
+10.69%
$ 499,689 $ 19,467
Feb 13, 2023 $ 0.00265
-4.06%
$ 450,635 $ 17,049