Autonio Historical Data

NIOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00114
+0.11%
$ 193,125 $ 287,056
Dec 1, 2024 $ 0.00114
+0.26%
$ 194,076 $ 280,128
Nov 30, 2024 $ 0.00114
-0.60%
$ 192,123 $ 286,682
Nov 29, 2024 $ 0.00113
+3.67%
$ 192,531 $ 282,234
Nov 28, 2024 $ 0.00109
-0.13%
$ 185,653 $ 273,837
Nov 27, 2024 $ 0.00109
-0.37%
$ 185,567 $ 272,183
Nov 26, 2024 $ 0.0011
-2.84%
$ 186,739 $ 275,729
Nov 25, 2024 $ 0.00113
+0.34%
$ 191,461 $ 294,547
Nov 24, 2024 $ 0.00112
-0.55%
$ 192,344 $ 264,030
Nov 23, 2024 $ 0.00112
+0.10%
$ 190,731 $ 284,495
Nov 22, 2024 $ 0.00112
-0.04%
$ 190,561 $ 291,022
Nov 21, 2024 $ 0.00112
+0.02%
$ 190,748 $ 305,958
Nov 20, 2024 $ 0.00112
+0.02%
$ 190,747 $ 280,023
Nov 19, 2024 $ 0.00112
-0.08%
$ 190,510 $ 296,442
Nov 18, 2024 $ 0.00112
+4.42%
$ 190,544 $ 318,773
Nov 17, 2024 $ 0.00107
-0.26%
$ 182,340 $ 289,627
Nov 16, 2024 $ 0.00107
-0.74%
$ 181,406 $ 284,001
Nov 15, 2024 $ 0.00107
-15.97%
$ 181,984 $ 267,360
Nov 14, 2024 $ 0.00127
+0.26%
$ 215,731 $ 276,256
Nov 13, 2024 $ 0.00127
+0.37%
$ 215,035 $ 296,664
Nov 12, 2024 $ 0.00127
+4.42%
$ 215,752 $ 297,340
Nov 11, 2024 $ 0.00123
+0.97%
$ 208,360 $ 265,266
Nov 10, 2024 $ 0.00122
+0.68%
$ 207,810 $ 268,147
Nov 9, 2024 $ 0.00122
-0.71%
$ 207,222 $ 281,999
Nov 8, 2024 $ 0.00123
+5.45%
$ 208,586 $ 250,517
Nov 7, 2024 $ 0.00116
-0.99%
$ 196,522 $ 284,649
Nov 6, 2024 $ 0.00116
-0.28%
$ 197,439 $ 286,591
Nov 5, 2024 $ 0.00116
-0.59%
$ 197,762 $ 302,846
Nov 4, 2024 $ 0.00117
+0.21%
$ 198,085 $ 239,807
Nov 3, 2024 $ 0.00116
-0.52%
$ 197,660 $ 203,433
Nov 2, 2024 $ 0.00116
-0.56%
$ 197,269 $ 268,459
Nov 1, 2024 $ 0.00117
+0.09%
$ 198,713 $ 286,714
Oct 31, 2024 $ 0.00117
+0.31%
$ 198,017 $ 275,947
Oct 30, 2024 $ 0.00116
-0.53%
$ 197,813 $ 272,487
Oct 29, 2024 $ 0.00117
-2.34%
$ 198,866 $ 259,795
Oct 28, 2024 $ 0.00119
-1.48%
$ 202,008 $ 272,655
Oct 27, 2024 $ 0.00121
+0.48%
$ 205,914 $ 272,686
Oct 26, 2024 $ 0.0012
+0.54%
$ 204,012 $ 269,718
Oct 25, 2024 $ 0.00119
-0.09%
$ 202,025 $ 280,623
Oct 24, 2024 $ 0.0012
+0.36%
$ 203,112 $ 297,830
Oct 23, 2024 $ 0.00119
+0.13%
$ 202,331 $ 298,120
Oct 22, 2024 $ 0.00119
-0.44%
$ 202,755 $ 297,156
Oct 21, 2024 $ 0.0012
+0.42%
$ 203,502 $ 279,885
Oct 20, 2024 $ 0.0012
-1.19%
$ 203,197 $ 263,373
Oct 19, 2024 $ 0.00121
-0.05%
$ 206,220 $ 284,531
Oct 18, 2024 $ 0.00122
+0.36%
$ 206,356 $ 292,543
Oct 17, 2024 $ 0.00121
-0.40%
$ 205,727 $ 282,222
Oct 16, 2024 $ 0.00121
+0.21%
$ 206,305 $ 274,101
Oct 15, 2024 $ 0.00121
+0.12%
$ 205,422 $ 266,813
Oct 14, 2024 $ 0.00121
+0.12%
$ 205,575 $ 283,910