Autonio Historical Data

NIOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00118
-0.05%
$201,142 $290,386
Aug 31, 2024 $0.00119
+0.22%
$202,042 $291,245
Aug 30, 2024 $0.00119
-0.03%
$202,568 $294,188
Aug 29, 2024 $0.00119
-0.05%
$202,517 $297,269
Aug 28, 2024 $0.00119
-0.11%
$201,702 $281,406
Aug 27, 2024 $0.00118
-0.54%
$200,751 $266,459
Aug 26, 2024 $0.00118
+0.03%
$201,057 $275,981
Aug 25, 2024 $0.00119
-0.49%
$201,736 $284,361
Aug 24, 2024 $0.00118
-0.84%
$200,836 $276,003
Aug 23, 2024 $0.00118
+0.04%
$201,176 $278,890
Aug 22, 2024 $0.00119
+0.92%
$202,585 $141,725
Aug 21, 2024 $0.00119
+4.00%
$202,280 $281,280
Aug 20, 2024 $0.00114
-0.17%
$193,754 $281,764
Aug 19, 2024 $0.00115
+0.39%
$195,061 $266,498
Aug 18, 2024 $0.00114
+0.11%
$193,890 $265,572
Aug 17, 2024 $0.00114
-0.88%
$193,856 $273,710
Aug 16, 2024 $0.00115
-0.13%
$194,993 $278,956
Aug 15, 2024 $0.00114
-0.36%
$194,433 $285,714
Aug 14, 2024 $0.00115
-0.80%
$194,535 $294,932
Aug 13, 2024 $0.00115
-0.16%
$194,484 $295,592
Aug 12, 2024 $0.00114
-0.47%
$194,416 $275,364
Aug 11, 2024 $0.00115
-0.35%
$194,705 $268,362
Aug 10, 2024 $0.00115
+0.42%
$195,843 $265,997
Aug 9, 2024 $0.00115
+0.33%
$195,928 $270,495
Aug 8, 2024 $0.00115
-0.44%
$195,010 $268,264
Aug 7, 2024 $0.00114
-0.07%
$194,280 $274,436
Aug 6, 2024 $0.00115
-1.05%
$195,588 $276,733
Aug 5, 2024 $0.00116
-8.90%
$197,252 $260,603
Aug 4, 2024 $0.00127
-4.55%
$215,374 $262,904
Aug 3, 2024 $0.00133
+0.23%
$225,870 $276,239
Aug 2, 2024 $0.00133
-3.37%
$225,293 $275,144
Aug 1, 2024 $0.00137
-0.06%
$233,174 $277,988
Jul 31, 2024 $0.00137
+0.08%
$233,258 $278,324
Jul 30, 2024 $0.00137
+0.04%
$233,275 $284,656
Jul 29, 2024 $0.00137
+0.01%
$233,275 $278,859
Jul 28, 2024 $0.00137
-0.09%
$233,140 $290,497
Jul 27, 2024 $0.00137
+0.05%
$233,208 $270,892
Jul 26, 2024 $0.00137
+0.04%
$233,360 $277,910
Jul 25, 2024 $0.00137
-0.02%
$233,055 $271,070
Jul 24, 2024 $0.00137
+0.01%
$233,106 $283,038
Jul 23, 2024 $0.00137
-0.05%
$233,106 $276,219
Jul 22, 2024 $0.00137
+0.06%
$233,241 $277,181
Jul 21, 2024 $0.00137
-0.09%
$233,123 $264,666
Jul 20, 2024 $0.00137
-0.09%
$233,089 $277,774
Jul 19, 2024 $0.00137
+0.04%
$233,309 $283,316
Jul 18, 2024 $0.00137
-0.10%
$233,072 $287,228
Jul 17, 2024 $0.00137
+0.08%
$233,258 $277,091
Jul 16, 2024 $0.00137
+0.00%
$233,360 $278,615
Jul 15, 2024 $0.00137
-0.49%
$233,326 $260,073
Jul 14, 2024 $0.00138
-0.31%
$233,785 $274,483