Autonio Historical Data

NIOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00138
+0.47%
$234,125 $278,097
Jul 12, 2024 $0.00137
-0.30%
$233,258 $272,636
Jul 11, 2024 $0.00137
-0.44%
$233,224 $276,485
Jul 10, 2024 $0.00137
+0.04%
$233,174 $269,615
Jul 9, 2024 $0.00138
+0.11%
$233,870 $276,478
Jul 8, 2024 $0.00137
-1.00%
$232,647 $267,714
Jul 7, 2024 $0.00138
+0.66%
$234,668 $311,442
Jul 6, 2024 $0.00137
-2.67%
$233,123 $288,871
Jul 5, 2024 $0.00141
-0.03%
$239,271 $278,327
Jul 4, 2024 $0.00141
-7.19%
$239,203 $262,687
Jul 3, 2024 $0.00151
-0.55%
$257,036 $296,910
Jul 2, 2024 $0.00151
-1.13%
$257,274 $278,985
Jul 1, 2024 $0.00153
-0.44%
$259,516 $263,454
Jun 30, 2024 $0.00153
+0.50%
$260,382 $265,180
Jun 29, 2024 $0.00154
-0.58%
$260,739 $282,206
Jun 28, 2024 $0.00154
-1.00%
$261,910 $278,705
Jun 27, 2024 $0.00156
+0.18%
$264,475 $292,725
Jun 26, 2024 $0.00155
-5.54%
$263,388 $274,181
Jun 25, 2024 $0.00165
+0.92%
$280,117 $267,531
Jun 24, 2024 $0.00164
-0.67%
$277,926 $291,499
Jun 23, 2024 $0.00165
+0.84%
$279,931 $279,766
Jun 22, 2024 $0.00165
+0.00%
$279,863 $310,035
Jun 21, 2024 $0.00164
+0.23%
$279,370 $278,065
Jun 20, 2024 $0.00164
-0.67%
$277,858 $264,344
Jun 19, 2024 $0.00164
-0.16%
$278,470 $294,357
Jun 18, 2024 $0.00164
-0.50%
$277,757 $280,832
Jun 17, 2024 $0.00164
-0.12%
$279,319 $279,482
Jun 16, 2024 $0.00165
-0.75%
$279,523 $268,786
Jun 15, 2024 $0.00165
-0.15%
$280,270 $278,050
Jun 14, 2024 $0.00166
+0.06%
$281,340 $269,087
Jun 13, 2024 $0.00165
-0.44%
$279,591 $261,044
Jun 12, 2024 $0.00166
-3.39%
$281,833 $270,744
Jun 11, 2024 $0.0017
-0.89%
$289,391 $245,394
Jun 10, 2024 $0.00171
-0.20%
$289,679 $264,715
Jun 9, 2024 $0.00171
-0.06%
$291,276 $269,407
Jun 8, 2024 $0.00171
-0.65%
$291,666 $277,620
Jun 7, 2024 $0.00171
+0.21%
$290,240 $277,614
Jun 6, 2024 $0.00171
+0.33%
$291,259 $268,084
Jun 5, 2024 $0.00171
+0.59%
$291,208 $279,742
Jun 4, 2024 $0.00172
+0.18%
$291,395 $271,615
Jun 3, 2024 $0.00172
-0.22%
$292,091 $267,699
Jun 2, 2024 $0.00172
+0.08%
$291,395 $270,407
Jun 1, 2024 $0.00172
+0.12%
$291,531 $253,045
May 31, 2024 $0.00173
+0.11%
$293,059 $274,389
May 30, 2024 $0.00172
+0.56%
$292,550 $260,141
May 29, 2024 $0.00172
+0.17%
$293,127 $264,246
May 28, 2024 $0.00172
+0.08%
$291,650 $252,158
May 27, 2024 $0.00171
+3.71%
$291,276 $279,303
May 26, 2024 $0.00164
-0.32%
$279,387 $268,102
May 25, 2024 $0.00165
+5.19%
$280,933 $285,228