LunaOne Historical Data

XLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0104
+0.78%
$ 60.65 million $ 220,373
Jun 10, 2023 $ 0.0103
-0.43%
$ 60.18 million $ 44,415
Jun 9, 2023 $ 0.0104
+0.46%
$ 60.42 million $ 185,592
Jun 8, 2023 $ 0.0103
-0.01%
$ 60.1 million $ 282,244
Jun 7, 2023 $ 0.0103
-0.10%
$ 60.14 million $ 220,800
Jun 6, 2023 $ 0.0103
-1.91%
$ 60.18 million $ 220,066
Jun 5, 2023 $ 0.0105
+1.75%
$ 61.35 million $ 281,701
Jun 4, 2023 $ 0.0103
-1.79%
$ 60.27 million $ 256,092
Jun 3, 2023 $ 0.0105
+1.10%
$ 61.43 million $ 287,750
Jun 2, 2023 $ 0.0104
+1.28%
$ 60.69 million $ 278,851
Jun 1, 2023 $ 0.0103
+0.69%
$ 59.93 million $ 224,178
May 31, 2023 $ 0.0102
-0.53%
$ 59.51 million $ 74,166
May 30, 2023 $ 0.0103
+0.75%
$ 59.82 million $ 177,099
May 29, 2023 $ 0.0102
-2.68%
$ 59.36 million $ 216,581
May 28, 2023 $ 0.0104
-2.20%
$ 60.84 million $ 275,210
May 27, 2023 $ 0.0107
+4.24%
$ 62.18 million $ 233,812
May 26, 2023 $ 0.0102
-0.02%
$ 59.74 million $ 99,034
May 25, 2023 $ 0.0102
-0.58%
$ 59.75 million $ 148,932
May 24, 2023 $ 0.0103
-1.13%
$ 60.1 million $ 224,058
May 23, 2023 $ 0.0104
+2.39%
$ 60.79 million $ 83,275
May 22, 2023 $ 0.0102
-0.29%
$ 59.38 million $ 141,676
May 21, 2023 $ 0.0102
-0.49%
$ 59.6 million $ 49,463
May 20, 2023 $ 0.0103
+1.73%
$ 59.87 million $ 153,019
May 19, 2023 $ 0.0101
+0.68%
$ 58.87 million $ 285,774
May 18, 2023 $ 0.01
-17.92%
$ 58.54 million $ 268,431
May 17, 2023 $ 0.0122
+0.77%
$ 71.33 million $ 9,180
May 16, 2023 $ 0.0121
-0.98%
$ 70.8 million $ 186,048
May 15, 2023 $ 0.0123
-3.49%
$ 71.61 million $ 261,001
May 14, 2023 $ 0.0127
+2.03%
$ 74.19 million $ 272,996
May 13, 2023 $ 0.0125
-4.90%
$ 72.84 million $ 246,558
May 12, 2023 $ 0.0131
-2.06%
$ 76.7 million $ 258,380
May 11, 2023 $ 0.0134
+1.89%
$ 78.28 million $ 285,380
May 10, 2023 $ 0.0132
-12.63%
$ 76.86 million $ 221,628
May 9, 2023 $ 0.0151
-2.92%
$ 87.94 million $ 210,812
May 8, 2023 $ 0.0155
-0.60%
$ 90.5 million $ 259,278
May 7, 2023 $ 0.0127
-18.04%
$ 74.25 million $ 287,575
May 6, 2023 $ 0.0155
-1.79%
$ 90.53 million $ 275,781
May 5, 2023 $ 0.0158
-11.11%
$ 92.25 million $ 279,374
May 4, 2023 $ 0.0178
-4.16%
$ 103.79 million $ 278,772
May 3, 2023 $ 0.0186
-9.15%
$ 108.38 million $ 326,330
May 2, 2023 $ 0.0206
+16.51%
$ 120 million $ 301,245
May 1, 2023 $ 0.0185
-9.18%
$ 107.67 million $ 279,567
Apr 30, 2023 $ 0.0203
-5.27%
$ 118.22 million $ 282,856
Apr 29, 2023 $ 0.0214
+2.26%
$ 124.8 million $ 268,784
Apr 28, 2023 $ 0.0209
-0.86%
$ 122.03 million $ 156,100
Apr 27, 2023 $ 0.0211
+0.31%
$ 123.03 million $ 221,010
Apr 26, 2023 $ 0.021
-5.89%
$ 122.66 million $ 291,909
Apr 25, 2023 $ 0.0223
+5.66%
$ 130.29 million $ 293,125
Apr 24, 2023 $ 0.0211
-10.28%
$ 123.32 million $ 267,372
Apr 23, 2023 $ 0.0236
-4.70%
$ 137.61 million $ 269,196