LunaOne Historical Data

XLN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000135
-97.65%
$ 1.35 million $ 1
Jul 30, 2023 $ 0.00602
-4.08%
$ 60.19 million $ 299,343
Jul 29, 2023 $ 0.00627
+6.29%
$ 62.75 million $ 298,958
Jul 28, 2023 $ 0.00585
-5.70%
$ 58.53 million $ 298,469
Jul 27, 2023 $ 0.0062
+0.15%
$ 62.04 million $ 299,162
Jul 26, 2023 $ 0.0062
-6.01%
$ 61.96 million $ 300,536
Jul 25, 2023 $ 0.0066
+5,187.01%
$ 65.99 million $ 302,740
Jul 24, 2023 $ 0.000125
-9.35%
$ 1.25 million $ 0
Jul 23, 2023 $ 0.000138
+12.67%
$ 1.38 million $ 1
Jul 22, 2023 $ 0.000122
-1.47%
$ 1.22 million $ 10
Jul 21, 2023 $ 0.000124
+14.89%
$ 1.24 million $ 1
Jul 20, 2023 $ 0.000108
-2.32%
$ 1.08 million $ 2
Jul 19, 2023 $ 0.00787
+20.31%
$ 78.69 million $ 294,510
Jul 18, 2023 $ 0.00652
-1.58%
$ 65.21 million $ 237,689
Jul 17, 2023 $ 0.00661
-5.61%
$ 66.14 million $ 248,264
Jul 16, 2023 $ 0.00701
-0.26%
$ 70.14 million $ 174,828
Jul 15, 2023 $ 0.00704
+6.40%
$ 70.38 million $ 302,093
Jul 14, 2023 $ 0.00664
-0.23%
$ 66.41 million $ 303,521
Jul 13, 2023 $ 0.00667
-6.92%
$ 66.66 million $ 304,014
Jul 12, 2023 $ 0.00716
+7,205.96%
$ 71.61 million $ 300,108
Jul 11, 2023 $ 0.00706
-0.87%
$ 70.57 million $ 300,653
Jul 10, 2023 $ 0.00711
-7.74%
$ 71.07 million $ 302,035
Jul 9, 2023 $ 0.0077
+3.45%
$ 77.03 million $ 298,375
Jul 8, 2023 $ 0.00744
-1.71%
$ 74.44 million $ 300,289
Jul 7, 2023 $ 0.00752
-11.67%
$ 75.23 million $ 295,460
Jul 6, 2023 $ 0.0085
-0.25%
$ 85.03 million $ 297,486
Jul 5, 2023 $ 0.00853
-10.99%
$ 85.28 million $ 297,047
Jul 4, 2023 $ 0.00959
+6.18%
$ 95.93 million $ 300,006
Jul 3, 2023 $ 0.00902
+2.59%
$ 52.64 million $ 302,493
Jul 2, 2023 $ 0.0088
-0.45%
$ 51.31 million $ 296,759
Jul 1, 2023 $ 0.00883
-1.16%
$ 51.53 million $ 295,098
Jun 30, 2023 $ 0.009
-0.36%
$ 52.5 million $ 130,091
Jun 29, 2023 $ 0.00903
-8.05%
$ 52.66 million $ 302,334
Jun 28, 2023 $ 0.00902
-5.64%
$ 52.63 million $ 298,981
Jun 27, 2023 $ 0.00956
-10.77%
$ 55.76 million $ 322,053
Jun 26, 2023 $ 0.0107
+1.52%
$ 62.47 million $ 305,290
Jun 25, 2023 $ 0.0105
+0.41%
$ 61.52 million $ 285,637
Jun 24, 2023 $ 0.0105
-0.48%
$ 61.26 million $ 288,646
Jun 23, 2023 $ 0.0106
+0.10%
$ 61.61 million $ 333,534
Jun 22, 2023 $ 0.0106
-2.87%
$ 61.55 million $ 260,346
Jun 21, 2023 $ 0.0109
+5.17%
$ 63.32 million $ 253,175
Jun 20, 2023 $ 0.0103
+0.16%
$ 60.21 million $ 102,223
Jun 19, 2023 $ 0.0103
-0.73%
$ 60.11 million $ 74,527
Jun 18, 2023 $ 0.0104
+0.12%
$ 60.57 million $ 244,858
Jun 17, 2023 $ 0.0104
+0.16%
$ 60.5 million $ 167,616
Jun 16, 2023 $ 0.0104
+0.99%
$ 60.46 million $ 204,299
Jun 15, 2023 $ 0.0103
-0.35%
$ 59.85 million $ 231,398
Jun 14, 2023 $ 0.0103
+0.56%
$ 60.06 million $ 265,157
Jun 13, 2023 $ 0.0102
-3.74%
$ 59.73 million $ 310,953
Jun 12, 2023 $ 0.0106
+2.22%
$ 62.07 million $ 228,702